We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 75.19625 | 2.63 | 3.62 | 73.7675 | 76.215 | 72.8575 | 82 |
| 1734370200 | 72.56875 | 0.22 | 0.30 | 72.35 | 73.17375 | 69.99125 | 34 |
| 1734111000 | 72.34875 | -3.66 | -4.82 | 72.34875 | 72.34875 | 72.34875 | 13 |
| 1734024600 | 76.00875 | 2.32 | 3.15 | 72.4375 | 76.8225 | 70.39875 | 411 |
| 1733938200 | 73.69 | 1.71 | 2.37 | 73.3 | 73.875 | 72.575 | 112 |
| 1733851800 | 71.98125 | 0.2 | 0.27 | 70.49 | 73.54375 | 68.40125 | 728 |
| 1733765400 | 71.785 | 1.15 | 1.62 | 69.4475 | 72.0525 | 68.0975 | 237 |
| 1733506200 | 70.63875 | 2.08 | 3.03 | 69.695 | 71.41 | 67.1275 | 176 |
| 1733419800 | 68.56375 | 0.8 | 1.18 | 67.955 | 68.8175 | 66.93 | 112 |
| 1733333400 | 67.76625 | 2.56 | 3.93 | 66.55 | 69.04625 | 65.425 | 248 |
| 1733247000 | 65.205 | 0.33 | 0.51 | 64.802499 | 65.66 | 63.355 | 135 |
| 1733160600 | 64.8725 | 3.48 | 5.67 | 61.685 | 66.11 | 59.49625 | 682 |
| 1732901400 | 61.39 | 0.39 | 0.63 | 61.39 | 61.39 | 61.39 | 2 |
| 1732815000 | 61.00375 | -1.1 | -1.76 | 60.8175 | 63.26125 | 59.4275 | 129 |
| 1732728600 | 62.09875 | -0.96 | -1.52 | 62.7325 | 64.8075 | 60.715 | 256 |
| 1732642200 | 63.05875 | 3.88 | 6.55 | 62.76 | 63.70375 | 62.09375 | 2007 |
| 1732555800 | 59.1825 | 0.92 | 1.57 | 59.635 | 60.9975 | 58.36 | 98 |
| 1732296600 | 58.26625 | -0.59 | -1.00 | 57.6675 | 59.6825 | 55.87625 | 251 |
| 1732210200 | 58.85625 | 1.35 | 2.34 | 58.1775 | 60.8125 | 55.88 | 89 |
| 1732123800 | 57.51 | 0.06 | 0.10 | 59.43 | 61.25625 | 56.32625 | 1289 |
| 1732037400 | 57.45375 | -1.18 | -2.01 | 57.8725 | 60.01 | 56.4375 | 745 |
| 1731951000 | 58.63125 | -0.38 | -0.65 | 59.1125 | 59.8925 | 55.98875 | 105 |
| 1731691800 | 59.015 | -3.89 | -6.19 | 62.195 | 63.44375 | 58.72125 | 1045 |
| 1731605400 | 62.9075 | 1.3 | 2.10 | 62.705 | 64.05625 | 60.62375 | 278 |
| 1731519000 | 61.6125 | 1.45 | 2.41 | 61.6125 | 61.6125 | 61.6125 | 17 |
| 1731432600 | 60.16 | 1.32 | 2.25 | 58.7275 | 61.0425 | 57.74625 | 260 |
| 1731346200 | 58.8375 | -2.46 | -4.01 | 61.1625 | 62.81625 | 58.42375 | 328 |
| 1731087000 | 61.29375 | -0.53 | -0.85 | 62.205 | 62.3025 | 60.9775 | 207 |
| 1731000600 | 61.82125 | 3.77 | 6.50 | 59.7225 | 61.8475 | 58.445 | 512 |
| 1730914200 | 58.04875 | 1.86 | 3.31 | 57.75 | 59.965 | 54.95 | 298 |
| 1730827800 | 56.19 | 2 | 3.69 | 56.1825 | 56.31625 | 56.15875 | 49 |
| 1730741400 | 54.18875 | -2.51 | -4.43 | 55.0625 | 55.53375 | 53.14625 | 1159 |
| 1730482200 | 56.7025 | 1.75 | 3.18 | 56 | 57.37875 | 54.1475 | 321 |
| 1730395800 | 54.9525 | -12.48 | -18.51 | 58.335 | 61.03125 | 53.74875 | 1117 |
| 1730309400 | 67.43375 | 2.46 | 3.79 | 68.495 | 69.99 | 65.9525 | 1182 |
| 1730223000 | 64.9725 | 0.76 | 1.19 | 63.77 | 65.3625 | 61.96625 | 270 |
| 1730136600 | 64.209999 | -1.07 | -1.64 | 65.5 | 66.25875 | 64.004999 | 135 |
| 1729873800 | 65.2825 | 2.65 | 4.22 | 63.235 | 66.04875 | 63.08625 | 151 |
| 1729787400 | 62.63625 | -1.77 | -2.75 | 63.585 | 65.75375 | 61.445 | 260 |
| 1729701000 | 64.40875 | 1 | 1.58 | 65.4725 | 66.89125 | 63.83125 | 55 |
| 1729614600 | 63.4075 | 5.32 | 9.16 | 60 | 64.765 | 58.5975 | 297 |
| 1729528200 | 58.08875 | -1.72 | -2.87 | 59.5625 | 60.74 | 57.50625 | 50 |
| 1729269000 | 59.805 | 0.05 | 0.08 | 59.6825 | 60.40875 | 57.26 | 84 |
| 1729182600 | 59.76 | 1.21 | 2.06 | 59.59 | 60.13125 | 58.97875 | 61 |
| 1729096200 | 58.55375 | -0.42 | -0.71 | 59.51 | 59.71125 | 56.41125 | 62 |
| 1729009800 | 58.97 | -1.19 | -1.97 | 60.59 | 61.345 | 58.40375 | 17 |
| 1728923400 | 60.15625 | 1.89 | 3.24 | 61.0375 | 62.09375 | 60.02875 | 671 |
| 1728664200 | 58.26625 | -0.49 | -0.83 | 58.6125 | 59.135 | 57.08 | 45 |
| 1728577800 | 58.75375 | -1.2 | -2.00 | 58.75375 | 58.75375 | 58.75375 | 12 |
| 1728491400 | 59.95 | 2.42 | 4.21 | 58.6275 | 60.17375 | 57.93 | 7 |
| 1728405000 | 57.5275 | -0.8 | -1.37 | 57.5275 | 57.5275 | 57.5275 | 48 |
| 1728318600 | 58.32625 | -0.52 | -0.89 | 58.5925 | 59.03875 | 57.785 | 208 |
| 1728059400 | 58.8475 | -0 | -0.00 | 58.8475 | 58.8475 | 58.8475 | 31 |
| 1727973000 | 58.84875 | -0.74 | -1.24 | 58.84875 | 58.84875 | 58.84875 | 26 |
| 1727886600 | 59.58625 | -0.38 | -0.63 | 59.58625 | 59.58625 | 59.58625 | 25 |
| 1727800200 | 59.96375 | -3.1 | -4.91 | 59.9025 | 59.96375 | 59.4625 | 37 |
| 1727713800 | 63.06 | -1.02 | -1.59 | 62.5925 | 63.645 | 61.96375 | 162 |
| 1727454600 | 64.07875 | -0.14 | -0.21 | 64.07875 | 64.07875 | 64.07875 | 14 |
| 1727368200 | 64.215 | -0.63 | -0.98 | 64.215 | 64.215 | 64.215 | 50 |
| 1727281800 | 64.8475 | 1.1 | 1.73 | 63.6775 | 64.866249 | 63.20375 | 70 |
| 1727195400 | 63.7475 | -3.09 | -4.63 | 64.9925 | 65.3375 | 62.415 | 81 |
| 1727109000 | 66.84125 | 0.38 | 0.57 | 67.1625 | 68.74625 | 64.48125 | 31 |
| 1726849800 | 66.465 | -2.22 | -3.23 | 68.05 | 68.7375 | 66.21375 | 86 |
| 1726763400 | 68.68 | 3.22 | 4.93 | 66.8775 | 70.64125 | 66.8775 | 127 |
| 1726677000 | 65.45625 | -1.83 | -2.72 | 65.45625 | 65.45625 | 65.45625 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
