![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 5506.916 | 50 | O | 5294.5 | 5357.5 | 3,921 | 121 | LSE | ||
13:00:00 | 5592.64 | 167 | O | 5294.5 | 5357.5 | 3,871 | 120 | LSE | ||
13:00:00 | 5194.076 | 48 | O | 5294.5 | 5357.5 | 3,704 | 119 | LSE | ||
13:00:00 | 5377.259 | 103 | O | 5294.5 | 5357.5 | 3,656 | 118 | LSE | ||
13:00:00 | 5346.905 | 26 | O | 5294.5 | 5357.5 | 3,553 | 117 | LSE | ||
13:00:00 | 5472.14 | 21 | O | 5294.5 | 5357.5 | 3,527 | 116 | LSE | ||
13:00:00 | 5155.065 | 1 | O | 5294.5 | 5357.5 | 3,506 | 115 | LSE | ||
13:00:00 | 5494.286 | 35 | O | 5294.5 | 5357.5 | 3,505 | 114 | LSE | ||
13:00:00 | 5517.478 | 10 | O | 5294.5 | 5357.5 | 3,470 | 113 | LSE | ||
13:00:00 | 5505.393 | 100 | O | 5294.5 | 5357.5 | 3,460 | 112 | LSE | ||
13:00:00 | 5493.166 | 90 | O | 5294.5 | 5357.5 | 3,360 | 111 | LSE | ||
13:00:00 | 5117.411 | 407 | O | 5294.5 | 5357.5 | 3,270 | 110 | LSE | ||
13:00:00 | 5168.8 | 50 | O | 5294.5 | 5357.5 | 2,863 | 109 | LSE | ||
13:00:00 | 5364.924 | 188 | O | 5294.5 | 5357.5 | 2,813 | 108 | LSE | ||
13:00:00 | 5165.701 | 150 | O | 5294.5 | 5357.5 | 2,625 | 107 | LSE | ||
13:00:00 | 5479.688 | 1 | O | 5294.5 | 5357.5 | 2,475 | 106 | LSE | ||
13:00:00 | 5593.968 | 27 | O | 5294.5 | 5357.5 | 2,474 | 105 | LSE | ||
13:00:00 | 5411.062 | 86 | O | 5294.5 | 5357.5 | 2,447 | 104 | LSE | ||
13:00:00 | 5528.253 | 400 | O | 5294.5 | 5357.5 | 2,361 | 103 | LSE | ||
13:00:00 | 5515.932 | 70 | O | 5294.5 | 5357.5 | 1,961 | 102 | LSE | ||
10:25:46 | 5339.75 | 80 | O | 5339.75 | 5362.25 | Sell | 1,891 | 101 | LSE | |
09:51:24 | 5357.25 | 1 | O | 5340.25 | 5357.25 | Buy | 1,811 | 100 | LSE | |
09:43:03 | 5376.0 | 2 | O | 5357.25 | 5376.0 | Buy | 1,810 | 99 | LSE | |
09:40:44 | 5375.5 | 4 | O | 5355.0 | 5375.5 | Buy | 1,808 | 98 | LSE | |
09:18:32 | 5332.75 | 80 | O | 5312.75 | 5332.75 | Buy | 1,804 | 97 | LSE | |
09:07:21 | 5309.25 | 10 | O | 5309.25 | 5328.25 | Sell | 1,724 | 96 | LSE | |
08:35:18 | 5236.0 | 24 | O | 5236.25 | 5297.0 | Sell | 1,714 | 95 | LSE | |
08:33:12 | 5281.5 | 18 | O | 5250.75 | 5281.5 | Buy | 1,690 | 94 | LSE | |
07:07:32 | 5335.0 | 75 | O | 5297.5 | 5335.0 | Buy | 1,672 | 93 | LSE | |
06:44:27 | 5356.0 | 5 | O | 5326.75 | 5356.0 | Buy | 1,597 | 92 | LSE | |
06:23:06 | 5343.5 | 1 | O | 5313.0 | 5343.5 | Buy | 1,592 | 91 | LSE | |
06:16:10 | 5328.0 | 15 | O | 5302.0 | 5328.0 | Buy | 1,591 | 90 | LSE | |
06:14:47 | 5303.0 | 46 | AT | 5301.5 | 5303.0 | Buy | 1,576 | 89 | LSE | |
06:14:47 | 5303.0 | 306 | AT | 5301.5 | 5303.0 | Buy | 1,530 | 88 | LSE | |
06:14:47 | 5303.75 | 48 | AT | 5303.75 | 5326.75 | Sell | 1,224 | 87 | LSE | |
06:06:29 | 5300.0 | 43 | O | 5300.0 | 5329.0 | Sell | 1,176 | 86 | LSE | |
05:07:44 | 5305.5 | 4 | O | 5305.5 | 5334.25 | Sell | 1,133 | 85 | LSE | |
04:45:52 | 5338.25 | 3 | O | 5310.5 | 5338.25 | Buy | 1,129 | 84 | LSE | |
03:16:02 | 5356.75 | 5 | O | 5357.5 | 5377.25 | Sell | 1,126 | 83 | LSE | |
03:05:50 | 5400.0 | 1 | O | 5365.25 | 5400.0 | Buy | 1,121 | 82 | LSE | |
02:45:06 | 5000.0 | 7 | O | 5390.75 | 5420.25 | 1,120 | 81 | LSE | ||
02:45:06 | 4826.0 | 4 | O | 5390.75 | 5420.25 | 1,113 | 80 | LSE | ||
02:45:06 | 5063.75 | 2 | O | 5390.75 | 5420.25 | 1,109 | 79 | LSE | ||
02:45:05 | 4747.25 | 2 | O | 5390.75 | 5420.25 | 1,107 | 78 | LSE | ||
02:45:05 | 4968.0 | 1 | O | 5390.75 | 5420.25 | 1,105 | 77 | LSE | ||
02:45:05 | 5062.0 | 1 | O | 5390.75 | 5420.25 | 1,104 | 76 | LSE | ||
02:45:05 | 5163.0 | 4 | O | 5390.75 | 5420.25 | 1,103 | 75 | LSE | ||
02:45:05 | 5036.25 | 1 | O | 5390.75 | 5420.25 | 1,099 | 74 | LSE | ||
02:45:05 | 5018.75 | 3 | O | 5390.75 | 5420.25 | 1,098 | 73 | LSE | ||
02:45:05 | 5229.0 | 11 | O | 5390.75 | 5420.25 | 1,095 | 72 | LSE | ||
02:45:05 | 5162.25 | 5 | O | 5390.75 | 5420.25 | 1,084 | 71 | LSE | ||
02:45:05 | 5064.75 | 3 | O | 5390.75 | 5420.25 | 1,079 | 70 | LSE | ||
02:45:05 | 5000.0 | 30 | O | 5390.75 | 5420.25 | 1,076 | 69 | LSE | ||
02:45:05 | 5153.0 | 7 | O | 5390.75 | 5420.25 | 1,046 | 68 | LSE | ||
02:45:05 | 4728.75 | 3 | O | 5390.75 | 5420.25 | 1,039 | 67 | LSE | ||
02:45:05 | 5018.75 | 1 | O | 5390.75 | 5420.25 | 1,036 | 66 | LSE | ||
02:45:05 | 4795.5 | 19 | O | 5390.75 | 5420.25 | 1,035 | 65 | LSE | ||
02:45:04 | 4825.25 | 7 | O | 5390.75 | 5420.25 | 1,016 | 64 | LSE | ||
02:45:04 | 4791.75 | 31 | O | 5390.75 | 5420.25 | 1,009 | 63 | LSE | ||
02:45:04 | 5087.0 | 1 | O | 5390.75 | 5420.25 | 978 | 62 | LSE | ||
02:45:04 | 4981.75 | 34 | O | 5385.75 | 5417.25 | 977 | 61 | LSE | ||
02:45:04 | 5087.0 | 4 | O | 5385.75 | 5417.25 | 943 | 60 | LSE | ||
02:45:04 | 5384.0 | 1 | O | 5385.75 | 5417.25 | 939 | 59 | LSE | ||
02:45:04 | 4979.5 | 10 | O | 5385.75 | 5417.25 | 938 | 58 | LSE | ||
02:45:04 | 5182.0 | 3 | O | 5385.75 | 5417.25 | 928 | 57 | LSE | ||
02:45:04 | 5036.25 | 1 | O | 5385.75 | 5417.25 | 925 | 56 | LSE | ||
02:45:04 | 5100.75 | 1 | O | 5385.75 | 5417.25 | 924 | 55 | LSE | ||
02:45:04 | 5005.25 | 1 | O | 5385.75 | 5417.25 | 923 | 54 | LSE | ||
02:45:04 | 5084.75 | 7 | O | 5385.75 | 5417.25 | 922 | 53 | LSE | ||
02:45:04 | 5011.5 | 1 | O | 5385.75 | 5417.25 | 915 | 52 | LSE | ||
02:45:04 | 4878.5 | 4 | O | 5385.75 | 5417.25 | 914 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions