Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Trade 51 - 1 (02:45-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	4878.5	4	O	5385.75	5417.25			914	51	LSE
02:45:04	4866.5	10	O	5385.75	5417.25			910	50	LSE
02:45:04	4785.0	18	O	5385.75	5417.25			900	49	LSE
02:45:03	4989.75	5	O	5385.75	5417.25			882	48	LSE
02:45:03	4826.0	20	O	5385.75	5417.25			877	47	LSE
02:45:03	5057.25	78	O	5385.75	5417.25			857	46	LSE
02:45:03	4972.75	6	O	5385.75	5417.25			779	45	LSE
02:45:03	5375.5	2	O	5385.75	5417.25			773	44	LSE
02:45:03	5083.5	1	O	5385.75	5417.25			771	43	LSE
02:45:03	5402.25	1	O	5385.75	5417.25			770	42	LSE
02:45:03	5362.0	11	O	5385.75	5417.25			769	41	LSE
02:45:03	5307.5	18	O	5385.75	5417.25			758	40	LSE
02:45:03	4795.75	61	O	5385.75	5417.25			740	39	LSE
02:45:03	5089.75	1	O	5385.75	5417.25			679	38	LSE
02:45:03	4974.0	4	O	5385.75	5417.25			678	37	LSE
02:45:02	4744.25	2	O	5385.75	5417.25			674	36	LSE
02:45:02	4775.75	1	O	5385.75	5417.25			672	35	LSE
02:45:02	5008.0	11	O	5385.75	5417.25			671	34	LSE
02:45:02	5130.0	1	O	5385.75	5417.25			660	33	LSE
02:45:02	5025.25	99	O	5385.75	5417.25			659	32	LSE
02:45:02	5363.25	3	O	5385.75	5417.25			560	31	LSE
02:45:02	4706.0	3	O	5385.75	5417.25			557	30	LSE
02:45:02	5027.0	157	O	5385.75	5417.25			554	29	LSE
02:45:02	5019.5	47	O	5385.75	5417.25			397	28	LSE
02:45:02	5030.25	6	O	5385.75	5417.25			350	27	LSE
02:45:01	4716.0	1	O	5385.75	5417.25			344	26	LSE
02:45:01	5096.75	1	O	5385.75	5417.25			343	25	LSE
02:45:01	5064.25	3	O	5385.75	5417.25			342	24	LSE
02:45:01	5039.25	12	O	5385.75	5417.25			339	23	LSE
02:45:01	5093.0	1	O	5385.75	5417.25			327	22	LSE
02:45:01	4999.25	36	O	5385.75	5417.25			326	21	LSE
02:45:01	4967.75	4	O	5385.75	5417.25			290	20	LSE
02:45:01	5029.25	15	O	5385.75	5417.25			286	19	LSE
02:45:01	4981.5	4	O	5385.75	5417.25			271	18	LSE
02:45:01	4746.0	30	O	5385.75	5417.25			267	17	LSE
02:45:01	5396.75	2	O	5385.75	5417.25			237	16	LSE
02:45:00	5216.5	2	O	5385.75	5417.25			235	15	LSE
02:45:00	4986.5	2	O	5385.75	5417.25			233	14	LSE
02:45:00	5030.25	18	O	5385.75	5417.25			231	13	LSE
02:45:00	5402.5	4	O	5385.75	5417.25			213	12	LSE
02:45:00	4993.0	3	O	5385.75	5417.25			209	11	LSE
02:45:00	4727.25	1	O	5385.75	5417.25			206	10	LSE
02:45:00	5027.25	29	O	5385.75	5417.25			205	9	LSE
02:45:00	5119.0	7	O	5385.75	5417.25			176	8	LSE
02:45:00	4867.0	61	O	5385.75	5417.25			169	7	LSE
02:45:00	5242.5	99	O	5385.75	5417.25			108	6	LSE
02:00:39	5491.25	1	O	5304.25	5476.75	Buy		9	5	LSE
02:00:38	5283.25	1	O	5304.25	5476.75	Sell		8	4	LSE
02:00:36	5491.25	4	O	5300.75	5476.75	Buy		7	3	LSE
00:45:00	4725.0	1	O	5333.75	5350.5			3	2	LSE
00:45:00	4802.75	2	O	5333.75	5350.5			2	1	LSE

Blackrock Energy And Res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions