BERI

Blackrock Energy And Res... Share Price - BERI

94.80
0.00 (0.0%)
94.80

Low
47.10

52 Week Range

High
97.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackrock Energy And Resources Income Trust Plc BERI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 94.80 10:35:28
Open Price Low Price High Price Close Price Previous Close
96.60 95.00 96.60 94.80 94.80
Bid Price Ask Price Spread News
93.20 96.20 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
59 607,719 96.12p 584,144p - 47.10 - 97.00
Last Trade Type Quantity Price Currency
10:27:01 O 50,800 97.916p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Blackrock Energy And Res... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
107.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackrock Energy And Res... News

Date Time Source News Article
4/16/202106:59UK Regulatory (RNS & others)BlackRock Energy and Resources Income Trust Plc Net Asset..
4/15/202106:01PR Newswire (US)BlackRock Energy and Resources Income Trust Plc - Net Asset..
4/14/202106:15UK Regulatory (RNS & others)BlackRock Energy and Resources Income Trust Plc Net Asset..
4/13/202105:35PR Newswire (US)BlackRock Energy and Resources Income Trust Plc - Net Asset..
4/12/202106:17PR Newswire (US)BlackRock Energy and Resources Income Trust Plc - Net Asset..
4/09/202105:25PR Newswire (US)BlackRock Energy and Resources Income Trust Plc - Net Asset..
4/08/202105:47UK Regulatory (RNS & others)BlackRock Energy and Resources Income Trust Plc Net Asset..

Blackrock Energy And Res... Discussion Forums - BERI

Historical BERI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0096.6091.4093.85459,041-0.20-0.21%
1 Month96.4096.6088.6092.53378,778-1.60-1.66%
3 Months86.4097.0076.0090.50705,5378.409.72%
6 Months63.0097.0059.0084.25590,15731.8050.48%
1 Year50.0097.0047.1073.46474,42244.8089.6%
3 Years72.4097.0036.2071.84356,05922.4030.94%
5 Years63.12597.0036.2072.81330,24131.6850.18%
Your Recent History
LSE
BERI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:33:29