PLUS1
94.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
47.10
High
97.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Ordinary Share | GB00B0N8MF98 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 94.80 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 | 95.00 | 96.60 | 94.80 | 94.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 93.20 | 96.20 | 3.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 607,719 | 96.12p | 584,144p | - | 47.10 - 97.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:01 | O | 50,800 | 97.916p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Energy And Res... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Energy And Res... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 06:59 | UK Regulatory (RNS & others) | BlackRock Energy and Resources Income Trust Plc Net Asset.. |
| 4/15/2021 | 06:01 | PR Newswire (US) | BlackRock Energy and Resources Income Trust Plc - Net Asset.. |
| 4/14/2021 | 06:15 | UK Regulatory (RNS & others) | BlackRock Energy and Resources Income Trust Plc Net Asset.. |
| 4/13/2021 | 05:35 | PR Newswire (US) | BlackRock Energy and Resources Income Trust Plc - Net Asset.. |
| 4/12/2021 | 06:17 | PR Newswire (US) | BlackRock Energy and Resources Income Trust Plc - Net Asset.. |
| 4/09/2021 | 05:25 | PR Newswire (US) | BlackRock Energy and Resources Income Trust Plc - Net Asset.. |
| 4/08/2021 | 05:47 | UK Regulatory (RNS & others) | BlackRock Energy and Resources Income Trust Plc Net Asset.. |
Blackrock Energy And Res... Discussion Forums - BERI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/07/2021 | 11:13 | - | Filings out https://www.otcmarkets.com/stock/BERI/disclosure |
| 11/20/2020 | 04:33 | - | looking ready |
| 9/18/2020 | 06:48 | - | can we get some facts please. |
| 9/14/2020 | 03:50 | - | Hope so too. And have a great week |
| 9/14/2020 | 03:49 | - | I hope it goes to $1.00+ with no |
| 9/14/2020 | 03:48 | - | Me too! |
| 9/14/2020 | 03:46 | - | Love the .50! Close and not a peep |
| 9/13/2020 | 11:54 | - | yep |
| 9/11/2020 | 08:18 | - | My favorite kinds. Wait long term and reap |
| 9/11/2020 | 08:15 | - | It''s been a long wait, but well worth it |
Historical BERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 96.60 | 91.40 | 93.85 | 459,041 | -0.20 | -0.21% |
| 1 Month | 96.40 | 96.60 | 88.60 | 92.53 | 378,778 | -1.60 | -1.66% |
| 3 Months | 86.40 | 97.00 | 76.00 | 90.50 | 705,537 | 8.40 | 9.72% |
| 6 Months | 63.00 | 97.00 | 59.00 | 84.25 | 590,157 | 31.80 | 50.48% |
| 1 Year | 50.00 | 97.00 | 47.10 | 73.46 | 474,422 | 44.80 | 89.6% |
| 3 Years | 72.40 | 97.00 | 36.20 | 71.84 | 356,059 | 22.40 | 30.94% |
| 5 Years | 63.125 | 97.00 | 36.20 | 72.81 | 330,241 | 31.68 | 50.18% |
