Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.42% | 117.50 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.00 | 118.00 | 119.00 | 117.50 | 118.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 121.00 | 115.00 | 118.75 | 393,069 | -3.50 | -2.89% |
| 1 Month | 114.00 | 122.00 | 109.60 | 117.03 | 347,791 | 3.50 | 3.07% |
| 3 Months | 108.00 | 122.00 | 104.20 | 110.15 | 401,989 | 9.50 | 8.80% |
| 6 Months | 115.40 | 122.00 | 104.20 | 110.12 | 330,120 | 2.10 | 1.82% |
| 1 Year | 134.60 | 135.20 | 104.20 | 113.20 | 311,102 | -17.10 | -12.70% |
| 3 Years | 97.00 | 151.00 | 85.00 | 115.73 | 422,316 | 20.50 | 21.13% |
| 5 Years | 72.60 | 151.00 | 36.20 | 97.92 | 422,726 | 44.90 | 61.85% |
BERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.00 | 117.00 | 168,330 |
| Apr 17 2024 | 118.00 | 0.50 | 0.43% | 117.00 | 118.50 | 116.00 | 666,575 |
| Apr 16 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 115.00 | 314,111 |
| Apr 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 118.00 | 452,302 |
| Apr 12 2024 | 120.00 | 1.75 | 1.48% | 121.00 | 121.00 | 119.00 | 364,026 |
| Apr 11 2024 | 118.25 | -2.00 | -1.66% | 118.50 | 119.00 | 118.25 | 275,281 |
| Apr 10 2024 | 120.25 | 0.75 | 0.63% | 118.00 | 122.00 | 118.00 | 385,290 |
| Apr 09 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 121.00 | 117.50 | 250,857 |
| Apr 08 2024 | 119.00 | 2.50 | 2.15% | 116.50 | 120.50 | 116.50 | 350,668 |
| Apr 05 2024 | 116.50 | -0.50 | -0.43% | 115.00 | 119.00 | 115.00 | 216,653 |
| Apr 04 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 116.00 | 298,352 |
| Apr 03 2024 | 117.00 | 2.50 | 2.18% | 114.50 | 117.00 | 114.50 | 473,241 |
| Apr 02 2024 | 114.50 | 1.00 | 0.88% | 114.50 | 115.00 | 113.50 | 467,426 |
| Mar 28 2024 | 113.50 | 0.70 | 0.62% | 112.80 | 113.50 | 112.80 | 284,187 |
| Mar 27 2024 | 112.80 | -1.80 | -1.57% | 112.40 | 113.60 | 112.40 | 155,320 |
| Mar 26 2024 | 114.60 | 2.00 | 1.78% | 109.60 | 114.60 | 109.60 | 766,510 |
| Mar 25 2024 | 112.60 | -1.40 | -1.23% | 111.40 | 113.20 | 111.20 | 201,428 |
| Mar 22 2024 | 114.00 | -0.20 | -0.18% | 114.00 | 114.00 | 114.00 | 169,689 |
| Mar 21 2024 | 114.20 | 1.40 | 1.24% | 111.40 | 114.20 | 111.40 | 438,524 |
| Mar 20 2024 | 112.80 | 2.60 | 2.36% | 108.20 | 112.80 | 108.20 | 438,219 |
| Mar 19 2024 | 110.20 | -0.80 | -0.72% | 111.20 | 111.20 | 110.20 | 189,125 |
