Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.048 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.045 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.048 | USD |
Blue Earth Resources (PK) News
Date | Time | Source | News Article |
---|---|---|---|
9/14/2023 | 09:00 | AllPennyStocks.com | Fuel Procurer Announces Three New Branded Locations |
9/07/2023 | 14:09 | AllPennyStocks.com | Firm Enters Contract with Major Energy Company |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BERI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.048 | 0.048 | 11,000 | -0.007 | -12.73% |
1 Month | 0.06 | 0.065 | 0.045 | 0.0511889 | 9,160 | -0.012 | -20.00% |
3 Months | 0.0708 | 0.075 | 0.045 | 0.0554625 | 21,244 | -0.0228 | -32.20% |
6 Months | 0.075 | 0.095 | 0.045 | 0.0635893 | 18,447 | -0.027 | -36.00% |
1 Year | 0.21 | 0.25 | 0.045 | 0.0951965 | 23,202 | -0.162 | -77.14% |
3 Years | 0.1811 | 0.80 | 0.045 | 0.2329611 | 34,654 | -0.1331 | -73.50% |
5 Years | 0.0236 | 0.80 | 0.014 | 0.2344861 | 31,762 | 0.0244 | 103.39% |