Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 15:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.045 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.059 | USD |
Blue Earth Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2023 | 09:00 | AllPennyStocks.com | Fuel Procurer Announces Three New Branded Locations |
| 9/07/2023 | 14:09 | AllPennyStocks.com | Firm Enters Contract with Major Energy Company |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.059 | 0.059 | 0.059 | 40,000 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.054841 | 13,053 | -0.001 | -1.67% |
| 3 Months | 0.0516 | 0.074 | 0.045 | 0.0516823 | 14,657 | 0.0074 | 14.34% |
| 6 Months | 0.0665 | 0.095 | 0.045 | 0.0624114 | 18,609 | -0.0075 | -11.28% |
| 1 Year | 0.20 | 0.25 | 0.045 | 0.0926332 | 23,831 | -0.141 | -70.50% |
| 3 Years | 0.2883 | 0.80 | 0.045 | 0.2324782 | 34,926 | -0.2293 | -79.54% |
| 5 Years | 0.023 | 0.80 | 0.014 | 0.2341417 | 31,696 | 0.036 | 156.52% |
