ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
-1.46%
US Tech 100
18,568.00
-1.46%
S&P 500
5,462.10
-1.09%
US Dollar vs CAD
1.38446
0.26%
Bitcoin
63,120.50
-2.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,374.75
66.63
(1.26%)
Closed August 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 5506.916 50 O 5294.5 5357.5
3,921 121 LSE
13:00:00 5592.64 167 O 5294.5 5357.5
3,871 120 LSE
13:00:00 5194.076 48 O 5294.5 5357.5
3,704 119 LSE
13:00:00 5377.259 103 O 5294.5 5357.5
3,656 118 LSE
13:00:00 5346.905 26 O 5294.5 5357.5
3,553 117 LSE
13:00:00 5472.14 21 O 5294.5 5357.5
3,527 116 LSE
13:00:00 5155.065 1 O 5294.5 5357.5
3,506 115 LSE
13:00:00 5494.286 35 O 5294.5 5357.5
3,505 114 LSE
13:00:00 5517.478 10 O 5294.5 5357.5
3,470 113 LSE
13:00:00 5505.393 100 O 5294.5 5357.5
3,460 112 LSE
13:00:00 5493.166 90 O 5294.5 5357.5
3,360 111 LSE
13:00:00 5117.411 407 O 5294.5 5357.5
3,270 110 LSE
13:00:00 5168.8 50 O 5294.5 5357.5
2,863 109 LSE
13:00:00 5364.924 188 O 5294.5 5357.5
2,813 108 LSE
13:00:00 5165.701 150 O 5294.5 5357.5
2,625 107 LSE
13:00:00 5479.688 1 O 5294.5 5357.5
2,475 106 LSE
13:00:00 5593.968 27 O 5294.5 5357.5
2,474 105 LSE
13:00:00 5411.062 86 O 5294.5 5357.5
2,447 104 LSE
13:00:00 5528.253 400 O 5294.5 5357.5
2,361 103 LSE
13:00:00 5515.932 70 O 5294.5 5357.5
1,961 102 LSE
10:25:46 5339.75 80 O 5339.75 5362.25 Sell
1,891 101 LSE
09:51:24 5357.25 1 O 5340.25 5357.25 Buy
1,811 100 LSE
09:43:03 5376.0 2 O 5357.25 5376.0 Buy
1,810 99 LSE
09:40:44 5375.5 4 O 5355.0 5375.5 Buy
1,808 98 LSE
09:18:32 5332.75 80 O 5312.75 5332.75 Buy
1,804 97 LSE
09:07:21 5309.25 10 O 5309.25 5328.25 Sell
1,724 96 LSE
08:35:18 5236.0 24 O 5236.25 5297.0 Sell
1,714 95 LSE
08:33:12 5281.5 18 O 5250.75 5281.5 Buy
1,690 94 LSE
07:07:32 5335.0 75 O 5297.5 5335.0 Buy
1,672 93 LSE
06:44:27 5356.0 5 O 5326.75 5356.0 Buy
1,597 92 LSE
06:23:06 5343.5 1 O 5313.0 5343.5 Buy
1,592 91 LSE
06:16:10 5328.0 15 O 5302.0 5328.0 Buy
1,591 90 LSE
06:14:47 5303.0 46 AT 5301.5 5303.0 Buy
1,576 89 LSE
06:14:47 5303.0 306 AT 5301.5 5303.0 Buy
1,530 88 LSE
06:14:47 5303.75 48 AT 5303.75 5326.75 Sell
1,224 87 LSE
06:06:29 5300.0 43 O 5300.0 5329.0 Sell
1,176 86 LSE
05:07:44 5305.5 4 O 5305.5 5334.25 Sell
1,133 85 LSE
04:45:52 5338.25 3 O 5310.5 5338.25 Buy
1,129 84 LSE
03:16:02 5356.75 5 O 5357.5 5377.25 Sell
1,126 83 LSE
03:05:50 5400.0 1 O 5365.25 5400.0 Buy
1,121 82 LSE
02:45:06 5000.0 7 O 5390.75 5420.25
1,120 81 LSE
02:45:06 4826.0 4 O 5390.75 5420.25
1,113 80 LSE
02:45:06 5063.75 2 O 5390.75 5420.25
1,109 79 LSE
02:45:05 4747.25 2 O 5390.75 5420.25
1,107 78 LSE
02:45:05 4968.0 1 O 5390.75 5420.25
1,105 77 LSE
02:45:05 5062.0 1 O 5390.75 5420.25
1,104 76 LSE
02:45:05 5163.0 4 O 5390.75 5420.25
1,103 75 LSE
02:45:05 5036.25 1 O 5390.75 5420.25
1,099 74 LSE
02:45:05 5018.75 3 O 5390.75 5420.25
1,098 73 LSE
02:45:05 5229.0 11 O 5390.75 5420.25
1,095 72 LSE
02:45:05 5162.25 5 O 5390.75 5420.25
1,084 71 LSE
02:45:05 5064.75 3 O 5390.75 5420.25
1,079 70 LSE
02:45:05 5000.0 30 O 5390.75 5420.25
1,076 69 LSE
02:45:05 5153.0 7 O 5390.75 5420.25
1,046 68 LSE
02:45:05 4728.75 3 O 5390.75 5420.25
1,039 67 LSE
02:45:05 5018.75 1 O 5390.75 5420.25
1,036 66 LSE
02:45:05 4795.5 19 O 5390.75 5420.25
1,035 65 LSE
02:45:04 4825.25 7 O 5390.75 5420.25
1,016 64 LSE
02:45:04 4791.75 31 O 5390.75 5420.25
1,009 63 LSE
02:45:04 5087.0 1 O 5390.75 5420.25
978 62 LSE
02:45:04 4981.75 34 O 5385.75 5417.25
977 61 LSE
02:45:04 5087.0 4 O 5385.75 5417.25
943 60 LSE
02:45:04 5384.0 1 O 5385.75 5417.25
939 59 LSE
02:45:04 4979.5 10 O 5385.75 5417.25
938 58 LSE
02:45:04 5182.0 3 O 5385.75 5417.25
928 57 LSE
02:45:04 5036.25 1 O 5385.75 5417.25
925 56 LSE
02:45:04 5100.75 1 O 5385.75 5417.25
924 55 LSE
02:45:04 5005.25 1 O 5385.75 5417.25
923 54 LSE
02:45:04 5084.75 7 O 5385.75 5417.25
922 53 LSE
02:45:04 5011.5 1 O 5385.75 5417.25
915 52 LSE
02:45:04 4878.5 4 O 5385.75 5417.25
914 51 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
ASX
KFWHW
KFW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved