We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 5659.059 | 50 | O | 5843.75 | 5860.5 | 8,364 | 32 | LSE | ||
| 13:00:01 | 5537.743 | 5 | O | 5843.75 | 5860.5 | 8,314 | 31 | LSE | ||
| 13:00:01 | 5522.7 | 19 | O | 5843.75 | 5860.5 | 8,309 | 30 | LSE | ||
| 13:00:01 | 5574.569 | 179 | O | 5843.75 | 5860.5 | 8,290 | 29 | LSE | ||
| 13:00:01 | 5547.542 | 101 | O | 5843.75 | 5860.5 | 8,111 | 28 | LSE | ||
| 13:00:01 | 5569.038 | 370 | O | 5843.75 | 5860.5 | 8,010 | 27 | LSE | ||
| 13:00:01 | 5625.753 | 167 | O | 5843.75 | 5860.5 | 7,640 | 26 | LSE | ||
| 13:00:01 | 5562.071 | 4822 | O | 5843.75 | 5860.5 | 7,473 | 25 | LSE | ||
| 10:25:02 | 5837.25 | 32 | O | 5837.75 | 5856.75 | Sell | 2,651 | 24 | LSE | |
| 10:18:54 | 5813.25 | 1 | O | 5813.25 | 5829.25 | Sell | 2,619 | 23 | LSE | |
| 09:37:13 | 5825.5 | 110 | O | 5826.0 | 5842.25 | Sell | 2,618 | 22 | LSE | |
| 09:03:28 | 5826.0 | 1163 | AT | 5825.75 | 5826.0 | Buy | 2,508 | 21 | LSE | |
| 08:39:17 | 5807.75 | 1 | O | 5807.75 | 5827.75 | Sell | 1,345 | 20 | LSE | |
| 08:33:07 | 5810.0 | 77 | AT | 5800.75 | 5810.0 | Buy | 1,344 | 19 | LSE | |
| 08:33:07 | 5810.0 | 291 | AT | 5800.75 | 5810.0 | Buy | 1,267 | 18 | LSE | |
| 07:56:32 | 5830.0 | 33 | AT | 5830.0 | 5835.75 | Sell | 976 | 17 | LSE | |
| 07:56:32 | 5830.0 | 85 | AT | 5830.0 | 5835.75 | Sell | 943 | 16 | LSE | |
| 07:56:32 | 5830.0 | 85 | AT | 5830.0 | 5835.75 | Sell | 858 | 15 | LSE | |
| 07:56:32 | 5830.0 | 85 | AT | 5830.0 | 5835.75 | Sell | 773 | 14 | LSE | |
| 07:45:19 | 5771.75 | 2 | O | 5771.75 | 5810.25 | Sell | 688 | 13 | LSE | |
| 06:53:17 | 5815.0 | 175 | AT | 5809.75 | 5815.0 | Buy | 686 | 12 | LSE | |
| 06:00:46 | 5786.25 | 15 | O | 5786.25 | 5809.75 | Sell | 511 | 11 | LSE | |
| 05:51:09 | 5795.25 | 1 | O | 5777.25 | 5795.0 | Buy | 496 | 10 | LSE | |
| 04:52:10 | 5796.5 | 35 | O | 5774.0 | 5796.5 | Buy | 495 | 9 | LSE | |
| 04:12:50 | 5775.0 | 279 | AT | 5773.5 | 5775.0 | Buy | 460 | 8 | LSE | |
| 03:50:01 | 5792.0 | 41 | AT | 5786.75 | 5792.0 | Buy | 181 | 7 | LSE | |
| 03:18:01 | 5824.25 | 1 | O | 5799.75 | 5824.25 | Buy | 140 | 6 | LSE | |
| 02:53:01 | 5827.25 | 6 | O | 5782.5 | 5827.5 | Buy | 139 | 5 | LSE | |
| 02:04:52 | 5735.75 | 91 | O | 5735.75 | 5868.75 | Sell | 133 | 4 | LSE | |
| 02:01:58 | 5907.75 | 20 | AT | 5907.75 | 5908.25 | Sell | 42 | 3 | LSE | |
| 02:01:29 | 5722.5 | 5 | O | 5722.25 | 5907.0 | Sell | 22 | 2 | LSE | |
| 02:01:29 | 5722.25 | 17 | O | 5722.25 | 5907.0 | Sell | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
