We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 6669.503 | 149 | O | 6681.5 | 6936.25 | 1,211 | 26 | LSE | ||
| 13:00:01 | 6676.688 | 318 | O | 6681.5 | 6936.25 | 1,062 | 25 | LSE | ||
| 13:00:01 | 6673.759 | 143 | O | 6681.5 | 6936.25 | 744 | 24 | LSE | ||
| 13:00:01 | 6608.46 | 9 | O | 6681.5 | 6936.25 | 601 | 23 | LSE | ||
| 13:00:01 | 6681.283 | 8 | O | 6681.5 | 6936.25 | 592 | 22 | LSE | ||
| 13:00:00 | 6641.389 | 331 | O | 6681.5 | 6936.25 | 584 | 21 | LSE | ||
| 08:51:58 | 6851.75 | 14 | O | 6852.0 | 6940.5 | Sell | 253 | 20 | LSE | |
| 08:41:34 | 6856.0 | 11 | O | 6856.0 | 6933.0 | Sell | 239 | 19 | LSE | |
| 08:40:09 | 6937.0 | 14 | O | 6856.25 | 6936.75 | Buy | 228 | 18 | LSE | |
| 08:06:14 | 6886.0 | 35 | AT | 6816.25 | 6886.0 | Buy | 214 | 17 | LSE | |
| 07:58:01 | 6884.0 | 7 | O | 6815.75 | 6881.0 | Buy | 179 | 16 | LSE | |
| 07:14:34 | 6840.5 | 1 | O | 6754.5 | 6840.25 | Buy | 172 | 15 | LSE | |
| 06:31:28 | 6771.25 | 4 | O | 6771.25 | 6844.75 | Sell | 171 | 14 | LSE | |
| 06:18:12 | 6757.0 | 1 | O | 6757.0 | 6842.5 | Sell | 167 | 13 | LSE | |
| 05:43:59 | 6740.5 | 3 | O | 6740.5 | 6820.75 | Sell | 166 | 12 | LSE | |
| 05:06:08 | 6757.75 | 1 | O | 6757.75 | 6844.25 | Sell | 163 | 11 | LSE | |
| 04:50:51 | 6845.25 | 2 | O | 6748.0 | 6845.25 | Buy | 162 | 10 | LSE | |
| 04:12:48 | 6775.0 | 20 | AT | 6773.75 | 6775.0 | Buy | 160 | 9 | LSE | |
| 04:12:44 | 6780.0 | 11 | AT | 6776.5 | 6780.0 | Buy | 140 | 8 | LSE | |
| 04:12:39 | 6780.0 | 23 | AT | 6778.0 | 6780.0 | Buy | 129 | 7 | LSE | |
| 04:12:39 | 6780.0 | 23 | AT | 6778.0 | 6780.0 | Buy | 106 | 6 | LSE | |
| 04:05:46 | 6770.0 | 71 | AT | 6768.25 | 6770.0 | Buy | 83 | 5 | LSE | |
| 03:28:53 | 6827.5 | 2 | O | 6733.5 | 6826.75 | Buy | 12 | 4 | LSE | |
| 02:38:43 | 6816.5 | 1 | O | 6768.25 | 6816.5 | Buy | 10 | 3 | LSE | |
| 02:19:38 | 6809.0 | 8 | O | 6756.25 | 6809.0 | Buy | 9 | 2 | LSE | |
| 02:03:54 | 6901.0 | 1 | O | 6666.5 | 6901.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
