ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
1.21%
US Tech 100
18,902.00
3.28%
S&P 500
5,522.30
1.58%
US Dollar vs CAD
1.38085
-0.30%
Bitcoin
64,795.20
-2.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,308.125
-172.13
(-3.14%)
Closed July 31 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 6615.465 52 O 6726.5 6748.25
3,621 114 LSE
13:00:00 6453.572 77 O 6726.5 6748.25
3,569 113 LSE
13:00:00 6431.833 27 O 6726.5 6748.25
3,492 112 LSE
13:00:00 6543.5 2 O 6726.5 6748.25
3,465 111 LSE
13:00:00 6365.053 387 O 6726.5 6748.25
3,463 110 LSE
13:00:00 6350.5 75 O 6726.5 6748.25
3,076 109 LSE
13:00:00 6571.438 456 O 6726.5 6748.25
3,001 108 LSE
13:00:00 6457.76 15 O 6726.5 6748.25
2,545 107 LSE
13:00:00 6415.73 34 O 6726.5 6748.25
2,530 106 LSE
13:00:00 6601.675 250 O 6726.5 6748.25
2,496 105 LSE
10:18:41 6690.0 3 AT 6689.5 6690.0 Buy
2,246 104 LSE
10:18:23 6690.0 61 AT 6689.25 6690.0 Buy
2,243 103 LSE
10:18:23 6690.0 61 AT 6689.25 6690.0 Buy
2,182 102 LSE
10:18:23 6690.0 61 AT 6689.25 6690.0 Buy
2,121 101 LSE
10:18:23 6690.0 61 AT 6689.25 6690.0 Buy
2,060 100 LSE
10:18:23 6690.0 61 AT 6689.25 6690.0 Buy
1,999 99 LSE
10:16:58 6715.75 1 O 6695.75 6715.75 Buy
1,938 98 LSE
10:16:38 6716.75 156 O 6701.75 6716.75 Buy
1,937 97 LSE
10:03:35 6771.25 8 O 6745.75 6771.25 Buy
1,781 96 LSE
09:55:09 6770.0 1 O 6748.0 6769.75 Buy
1,773 95 LSE
09:47:50 6737.5 5 O 6712.5 6737.0 Buy
1,772 94 LSE
09:46:20 6735.25 1 O 6711.75 6735.25 Buy
1,767 93 LSE
09:44:07 6736.0 13 O 6711.25 6735.5 Buy
1,766 92 LSE
09:32:32 6766.75 1 O 6742.25 6766.5 Buy
1,753 91 LSE
09:29:31 6775.75 1 O 6752.75 6775.5 Buy
1,752 90 LSE
09:28:55 6779.0 1 O 6758.0 6778.75 Buy
1,751 89 LSE
09:24:30 6750.0 10 AT 6750.0 6762.25 Sell
1,750 88 LSE
09:12:20 6838.75 1 O 6808.25 6838.25 Buy
1,740 87 LSE
09:02:03 6802.0 14 O 6802.25 6838.75 Sell
1,739 86 LSE
09:01:41 6835.0 1 O 6811.5 6834.75 Buy
1,725 85 LSE
09:00:23 6819.5 1 O 6790.5 6819.25 Buy
1,724 84 LSE
08:57:15 6814.0 5 AT 6811.25 6814.0 Buy
1,723 83 LSE
08:55:14 6813.5 1 O 6789.75 6813.25 Buy
1,718 82 LSE
08:11:19 6844.75 20 O 6844.75 6884.5 Sell
1,717 81 LSE
07:17:48 6917.0 10 AT 6913.5 6917.0 Buy
1,697 80 LSE
07:17:48 6917.0 57 AT 6913.5 6917.0 Buy
1,687 79 LSE
07:17:48 6917.0 57 AT 6913.5 6917.0 Buy
1,630 78 LSE
07:17:48 6917.0 57 AT 6913.5 6917.0 Buy
1,573 77 LSE
07:17:48 6917.0 57 AT 6913.5 6917.0 Buy
1,516 76 LSE
07:17:39 6911.25 2 O 6911.5 6917.0 Sell
1,459 75 LSE
06:50:13 6918.0 2 O 6887.75 6917.75 Buy
1,457 74 LSE
06:27:48 6916.25 1 O 6882.75 6916.25 Buy
1,455 73 LSE
06:24:59 6886.75 8 O 6886.75 6919.0 Sell
1,454 72 LSE
05:55:09 6902.5 6 O 6902.5 6936.25 Sell
1,446 71 LSE
05:53:35 6926.25 8 O 6901.75 6926.25 Buy
1,440 70 LSE
05:48:26 6945.75 8 O 6911.0 6945.75 Buy
1,432 69 LSE
05:46:24 6945.25 1 O 6911.75 6945.25 Buy
1,424 68 LSE
05:20:44 6945.25 2 O 6909.25 6943.75 Buy
1,423 67 LSE
05:05:19 6908.25 2 O 6908.25 6945.75 Sell
1,421 66 LSE
05:01:50 6945.75 1 O 6918.0 6945.75 Buy
1,419 65 LSE
04:46:35 6910.0 23 AT 6908.5 6910.0 Buy
1,418 64 LSE
04:23:12 6901.0 25 O 6901.0 6933.75 Sell
1,395 63 LSE
04:07:19 6941.5 37 O 6913.5 6941.5 Buy
1,370 62 LSE
04:02:17 6908.25 2 O 6908.25 6937.0 Sell
1,333 61 LSE
03:54:46 6939.75 1 O 6908.25 6941.25 Buy
1,331 60 LSE
03:54:00 6940.5 8 O 6908.25 6940.75 Buy
1,330 59 LSE
03:46:23 6902.75 37 O 6902.75 6934.5 Sell
1,322 58 LSE
03:16:04 6977.75 1 O 6811.25 6977.5 Buy
1,285 57 LSE
02:52:19 6926.25 1 O 6875.75 6926.75 Buy
1,284 56 LSE
02:52:08 6875.75 1 O 6875.75 6926.0 Sell
1,283 55 LSE
02:50:45 6875.75 2 O 6875.75 6928.75 Sell
1,282 54 LSE
02:45:04 5873.75 1 O 6874.0 6927.5
1,280 53 LSE
02:45:04 5624.5 35 O 6874.0 6927.5
1,279 52 LSE
02:45:04 5715.25 1 O 6874.0 6927.5
1,244 51 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
BIT
S28981
Societe Generale Effekten
BIT
P1ZB83
NLBNPIT1ZB83 20991231 13...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved