ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
1.21%
US Tech 100
18,965.60
3.63%
S&P 500
5,522.30
1.58%
US Dollar vs CAD
1.38027
-0.34%
Bitcoin
64,710.92
-2.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,308.125
-172.13
(-3.14%)
Closed July 31 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 6451.684 25 O 6643.5 6666.75
3,084 79 LSE
13:00:00 6519.807 30 O 6643.5 6666.75
3,059 78 LSE
13:00:00 6409.313 91 O 6643.5 6666.75
3,029 77 LSE
13:00:00 6414.968 96 O 6643.5 6666.75
2,938 76 LSE
13:00:00 6570.533 16 O 6643.5 6666.75
2,842 75 LSE
13:00:00 6447.864 387 O 6643.5 6666.75
2,826 74 LSE
13:00:00 6534.772 153 O 6643.5 6666.75
2,439 73 LSE
13:00:00 6501.968 639 O 6643.5 6666.75
2,286 72 LSE
13:00:00 6513.365 163 O 6643.5 6666.75
1,647 71 LSE
13:00:00 6464.513 23 O 6643.5 6666.75
1,484 70 LSE
13:00:00 6418.918 44 O 6643.5 6666.75
1,461 69 LSE
13:00:00 6437.022 26 O 6643.5 6666.75
1,417 68 LSE
13:00:00 6577.976 30 O 6643.5 6666.75
1,391 67 LSE
13:00:00 6460.806 40 O 6643.5 6666.75
1,361 66 LSE
13:00:00 6456.0 8 O 6643.5 6666.75
1,321 65 LSE
13:00:00 6577.406 45 O 6643.5 6666.75
1,313 64 LSE
10:26:25 6683.0 6 O 6656.25 6683.0 Buy
1,268 63 LSE
10:25:38 6686.75 7 O 6686.75 6706.75 Sell
1,262 62 LSE
10:24:51 6701.0 104 O 6701.0 6721.25 Sell
1,255 61 LSE
10:21:54 6680.5 1 O 6680.5 6697.25 Sell
1,151 60 LSE
10:21:27 6680.0 39 AT 6677.5 6680.0 Buy
1,150 59 LSE
10:21:27 6680.0 46 AT 6677.5 6680.0 Buy
1,111 58 LSE
10:21:27 6680.0 46 AT 6677.5 6680.0 Buy
1,065 57 LSE
10:21:27 6680.0 46 AT 6677.5 6680.0 Buy
1,019 56 LSE
10:21:27 6680.0 46 AT 6677.5 6680.0 Buy
973 55 LSE
10:21:27 6680.0 46 AT 6677.5 6680.0 Buy
927 54 LSE
10:21:10 6680.0 2 AT 6677.5 6680.0 Buy
881 53 LSE
10:21:10 6680.0 10 AT 6677.5 6680.0 Buy
879 52 LSE
10:21:10 6680.0 10 AT 6677.5 6680.0 Buy
869 51 LSE
10:21:10 6680.0 10 AT 6677.5 6680.0 Buy
859 50 LSE
10:21:10 6680.0 12 AT 6677.5 6680.0 Buy
849 49 LSE
10:21:10 6680.0 19 AT 6677.5 6680.0 Buy
837 48 LSE
10:21:10 6680.0 28 AT 6677.5 6680.0 Buy
818 47 LSE
09:26:39 6605.0 1 O 6605.0 6626.5 Sell
790 46 LSE
09:16:19 6609.0 4 O 6609.0 6628.5 Sell
789 45 LSE
09:14:03 6637.75 14 O 6618.75 6637.75 Buy
785 44 LSE
09:13:52 6615.75 14 O 6615.75 6637.25 Sell
771 43 LSE
08:53:16 6589.75 1 O 6563.5 6589.5 Buy
757 42 LSE
08:50:42 6580.25 4 O 6560.25 6580.75 Buy
756 41 LSE
08:39:58 6625.75 25 O 6579.75 6625.0 Buy
752 40 LSE
08:16:40 6578.5 4 O 6578.5 6613.5 Sell
727 39 LSE
08:11:10 6572.5 7 O 6572.5 6603.25 Sell
723 38 LSE
07:54:16 6579.0 1 O 6579.0 6612.75 Sell
716 37 LSE
07:36:16 6615.0 4 O 6592.0 6614.75 Buy
715 36 LSE
07:35:56 6620.0 8 O 6592.25 6620.0 Buy
711 35 LSE
07:13:06 6637.0 1 O 6610.75 6636.75 Buy
703 34 LSE
07:10:50 6640.0 1 O 6608.25 6640.0 Buy
702 33 LSE
07:08:59 6640.75 1 O 6608.25 6640.5 Buy
701 32 LSE
06:48:31 6608.75 97 O 6608.75 6642.0 Sell
700 31 LSE
06:41:58 6607.25 80 O 6607.25 6645.25 Sell
603 30 LSE
06:36:17 6608.25 30 AT 6608.25 6644.5 Sell
523 29 LSE
06:26:40 6650.0 4 O 6613.5 6650.0 Buy
493 28 LSE
06:10:34 6609.5 37 O 6609.5 6645.0 Sell
489 27 LSE
06:00:24 6645.5 3 O 6584.0 6645.5 Buy
452 26 LSE
05:31:14 6659.75 4 O 6628.5 6659.5 Buy
449 25 LSE
05:20:32 6658.25 1 O 6634.25 6658.25 Buy
445 24 LSE
05:07:06 6671.5 1 O 6640.5 6671.0 Buy
444 23 LSE
04:58:05 6680.0 1 O 6646.25 6680.0 Buy
443 22 LSE
04:46:11 6676.5 1 O 6641.75 6676.25 Buy
442 21 LSE
04:44:42 6677.5 3 O 6637.5 6677.5 Buy
441 20 LSE
04:18:19 6669.5 37 O 6633.0 6669.25 Buy
438 19 LSE
04:14:29 6678.0 1 O 6628.0 6677.75 Buy
401 18 LSE
03:38:53 6615.75 1 O 6615.75 6651.0 Sell
400 17 LSE
03:23:29 6646.5 36 AT 6646.5 6678.75 Sell
399 16 LSE
03:16:02 6667.0 2 O 6630.75 6667.0 Buy
363 15 LSE
02:53:52 6633.5 15 O 6633.5 6673.25 Sell
361 14 LSE
02:53:39 6637.5 10 O 6637.5 6673.5 Sell
346 13 LSE
02:49:28 6668.25 14 O 6634.0 6668.25 Buy
336 12 LSE
02:48:59 6671.75 75 AT 6634.0 6671.75 Buy
322 11 LSE
02:23:28 6680.5 5 O 6613.5 6680.5 Buy
247 10 LSE
02:17:12 6671.5 177 O 6603.5 6672.5 Buy
242 9 LSE
02:16:03 6670.75 4 O 6605.0 6670.25 Buy
65 8 LSE
02:13:12 6673.75 1 O 6599.75 6673.75 Buy
61 7 LSE
02:13:04 6601.0 1 O 6601.0 6670.75 Sell
60 6 LSE
02:07:14 6596.75 2 O 6596.75 6667.75 Sell
59 5 LSE
02:06:57 6627.75 7 AT 6627.75 6667.25 Sell
57 4 LSE
02:05:18 6640.25 40 AT 6640.25 6669.5 Sell
50 3 LSE
02:01:02 6499.75 4 O 6501.5 6717.0 Sell
10 2 LSE
02:00:51 6715.5 6 O 6499.75 6716.25 Buy
6 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
BOV
ALZM11
Units
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved