![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 6321.768 | 35 | O | 6562.25 | 6591.5 | 11,124 | 65 | LSE | ||
13:00:01 | 6352.72 | 36 | O | 6562.25 | 6591.5 | 11,089 | 64 | LSE | ||
13:00:01 | 6328.22 | 95 | O | 6562.25 | 6591.5 | 11,053 | 63 | LSE | ||
13:00:01 | 6254.118 | 719 | O | 6562.25 | 6591.5 | 10,958 | 62 | LSE | ||
13:00:01 | 6245.248 | 35 | O | 6562.25 | 6591.5 | 10,239 | 61 | LSE | ||
13:00:01 | 6243.48 | 32 | O | 6562.25 | 6591.5 | 10,204 | 60 | LSE | ||
13:00:01 | 6235.95 | 1884 | O | 6562.25 | 6591.5 | 10,172 | 59 | LSE | ||
13:00:01 | 6207.773 | 499 | O | 6562.25 | 6591.5 | 8,288 | 58 | LSE | ||
13:00:01 | 6258.927 | 100 | O | 6562.25 | 6591.5 | 7,789 | 57 | LSE | ||
13:00:01 | 6309.023 | 135 | O | 6562.25 | 6591.5 | 7,689 | 56 | LSE | ||
13:00:01 | 6294.038 | 15 | O | 6562.25 | 6591.5 | 7,554 | 55 | LSE | ||
13:00:01 | 6267.729 | 127 | O | 6562.25 | 6591.5 | 7,539 | 54 | LSE | ||
13:00:01 | 6235.513 | 257 | O | 6562.25 | 6591.5 | 7,412 | 53 | LSE | ||
13:00:01 | 6245.066 | 200 | O | 6562.25 | 6591.5 | 7,155 | 52 | LSE | ||
13:00:01 | 6316.062 | 84 | O | 6562.25 | 6591.5 | 6,955 | 51 | LSE | ||
13:00:01 | 6332.0 | 10 | O | 6562.25 | 6591.5 | 6,871 | 50 | LSE | ||
13:00:01 | 6343.86 | 29 | O | 6562.25 | 6591.5 | 6,861 | 49 | LSE | ||
13:00:01 | 6254.704 | 715 | O | 6562.25 | 6591.5 | 6,832 | 48 | LSE | ||
13:00:01 | 6219.954 | 724 | O | 6562.25 | 6591.5 | 6,117 | 47 | LSE | ||
13:00:01 | 4988.765 | 499 | O | 6562.25 | 6591.5 | 5,393 | 46 | LSE | ||
13:00:01 | 6200.569 | 1884 | O | 6562.25 | 6591.5 | 4,894 | 45 | LSE | ||
13:00:01 | 6302.288 | 10 | O | 6562.25 | 6591.5 | 3,010 | 44 | LSE | ||
13:00:01 | 6280.585 | 31 | O | 6562.25 | 6591.5 | 3,000 | 43 | LSE | ||
13:00:01 | 6366.427 | 40 | O | 6562.25 | 6591.5 | 2,969 | 42 | LSE | ||
13:00:01 | 6287.469 | 719 | O | 6562.25 | 6591.5 | 2,929 | 41 | LSE | ||
13:00:00 | 6327.981 | 715 | O | 6562.25 | 6591.5 | 2,210 | 40 | LSE | ||
13:00:00 | 6263.793 | 31 | O | 6562.25 | 6591.5 | 1,495 | 39 | LSE | ||
13:00:00 | 6280.29 | 125 | O | 6562.25 | 6591.5 | 1,464 | 38 | LSE | ||
10:08:00 | 6589.5 | 19 | O | 6589.5 | 6613.75 | Sell | 1,339 | 37 | LSE | |
09:58:34 | 6594.75 | 80 | O | 6594.75 | 6621.75 | Sell | 1,320 | 36 | LSE | |
09:56:17 | 6611.25 | 2 | O | 6611.25 | 6636.5 | Sell | 1,240 | 35 | LSE | |
09:56:02 | 6601.0 | 1 | O | 6601.0 | 6628.0 | Sell | 1,238 | 34 | LSE | |
09:49:39 | 6593.0 | 7 | O | 6570.0 | 6592.75 | Buy | 1,237 | 33 | LSE | |
09:31:02 | 6546.5 | 25 | O | 6546.5 | 6571.0 | Sell | 1,230 | 32 | LSE | |
09:18:30 | 6547.75 | 78 | O | 6547.75 | 6573.0 | Sell | 1,205 | 31 | LSE | |
09:17:57 | 6538.75 | 5 | O | 6538.75 | 6563.75 | Sell | 1,127 | 30 | LSE | |
08:48:51 | 6567.75 | 10 | O | 6540.75 | 6567.75 | Buy | 1,122 | 29 | LSE | |
08:28:01 | 6466.0 | 16 | O | 6401.0 | 6466.0 | Buy | 1,112 | 28 | LSE | |
08:26:03 | 6471.25 | 8 | AT | 6449.5 | 6471.25 | Buy | 1,096 | 27 | LSE | |
08:12:11 | 6451.25 | 4 | O | 6424.75 | 6451.25 | Buy | 1,088 | 26 | LSE | |
07:47:06 | 6460.0 | 78 | O | 6427.5 | 6459.75 | Buy | 1,084 | 25 | LSE | |
07:43:37 | 6428.25 | 8 | O | 6427.75 | 6469.0 | Sell | 1,006 | 24 | LSE | |
07:05:22 | 6420.0 | 61 | AT | 6416.25 | 6420.0 | Buy | 998 | 23 | LSE | |
07:05:22 | 6420.0 | 201 | AT | 6416.25 | 6420.0 | Buy | 937 | 22 | LSE | |
07:05:04 | 6420.0 | 15 | AT | 6413.75 | 6420.0 | Buy | 736 | 21 | LSE | |
07:05:04 | 6420.0 | 23 | AT | 6413.75 | 6420.0 | Buy | 721 | 20 | LSE | |
06:30:06 | 6411.0 | 80 | AT | 6386.0 | 6411.0 | Buy | 698 | 19 | LSE | |
06:18:33 | 6358.75 | 5 | O | 6358.5 | 6397.25 | Sell | 618 | 18 | LSE | |
05:42:40 | 6400.25 | 1 | O | 6364.75 | 6400.0 | Buy | 613 | 17 | LSE | |
05:32:45 | 6409.5 | 2 | O | 6380.25 | 6409.25 | Buy | 612 | 16 | LSE | |
05:20:34 | 6356.25 | 1 | O | 6356.25 | 6384.0 | Sell | 610 | 15 | LSE | |
04:42:50 | 6405.0 | 10 | O | 6405.0 | 6436.75 | Sell | 609 | 14 | LSE | |
03:24:49 | 6475.0 | 5 | O | 6433.5 | 6475.0 | Buy | 599 | 13 | LSE | |
03:18:19 | 6478.0 | 22 | O | 6478.0 | 6511.25 | Sell | 594 | 12 | LSE | |
03:08:06 | 6467.0 | 13 | O | 6467.0 | 6493.75 | Sell | 572 | 11 | LSE | |
02:46:57 | 6493.25 | 113 | AT | 6493.25 | 6556.5 | Sell | 559 | 10 | LSE | |
02:46:57 | 6503.5 | 200 | AT | 6503.5 | 6556.5 | Sell | 446 | 9 | LSE | |
02:46:57 | 6509.25 | 40 | AT | 6509.25 | 6556.5 | Sell | 246 | 8 | LSE | |
02:46:54 | 6509.25 | 75 | O | 6509.25 | 6556.5 | Sell | 206 | 7 | LSE | |
02:39:11 | 6495.5 | 10 | O | 6495.5 | 6540.25 | Sell | 131 | 6 | LSE | |
02:28:56 | 6486.25 | 40 | AT | 6486.25 | 6528.25 | Sell | 121 | 5 | LSE | |
02:16:41 | 6518.25 | 3 | O | 6473.25 | 6518.25 | Buy | 81 | 4 | LSE | |
02:16:41 | 6518.25 | 1 | O | 6473.25 | 6518.25 | Buy | 78 | 3 | LSE | |
02:16:41 | 6518.25 | 19 | O | 6473.25 | 6518.25 | Buy | 77 | 2 | LSE | |
02:13:40 | 6462.5 | 58 | O | 6462.5 | 6509.75 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions