Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Ls 3x Msft (3MSF)

5,308.125

-172.13

(-3.14%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	5944.005	3	O	6578.75	6597.75			1,821	63	LSE
13:00:00	5899.25	5	O	6578.75	6597.75			1,818	62	LSE
13:00:00	5927.293	35	O	6578.75	6597.75			1,813	61	LSE
13:00:00	5927.828	33	O	6578.75	6597.75			1,778	60	LSE
13:00:00	5883.0	10	O	6578.75	6597.75			1,745	59	LSE
13:00:00	5883.25	8	O	6578.75	6597.75			1,735	58	LSE
13:00:00	5927.938	50	O	6578.75	6597.75			1,727	57	LSE
13:00:00	5933.028	50	O	6578.75	6597.75			1,677	56	LSE
10:22:40	6556.25	1	O	6556.25	6575.75	Sell		1,627	55	LSE
10:18:01	6564.5	7	O	6564.5	6585.25	Sell		1,626	54	LSE
10:14:41	6586.5	25	O	6565.25	6586.5	Buy		1,619	53	LSE
10:10:14	6580.0	28	O	6580.25	6600.0	Sell		1,594	52	LSE
10:10:14	6580.0	4	O	6580.25	6600.0	Sell		1,566	51	LSE
09:49:35	6543.0	35	AT	6542.5	6543.0	Buy		1,562	50	LSE
09:49:35	6543.0	204	AT	6542.5	6543.0	Buy		1,527	49	LSE
09:49:35	6543.0	200	AT	6543.0	6564.25	Sell		1,323	48	LSE
09:49:35	6543.25	200	AT	6543.25	6564.25	Sell		1,123	47	LSE
09:41:22	6581.75	37	O	6560.25	6582.5	Buy		923	46	LSE
09:26:06	6501.5	20	O	6501.75	6523.0	Sell		886	45	LSE
09:24:09	6506.75	1	O	6484.25	6506.5	Buy		866	44	LSE
09:23:10	6509.0	1	O	6486.75	6509.0	Buy		865	43	LSE
09:22:01	6490.25	156	AT	6490.25	6512.5	Sell		864	42	LSE
09:15:30	6517.25	8	O	6496.0	6516.75	Buy		708	41	LSE
09:11:04	6515.25	1	O	6493.5	6515.25	Buy		700	40	LSE
09:06:23	6500.0	2	O	6476.25	6499.75	Buy		699	39	LSE
09:03:52	6533.5	2	O	6511.5	6533.5	Buy		697	38	LSE
08:48:55	6555.25	5	O	6555.25	6586.75	Sell		695	37	LSE
08:38:07	6494.0	2	O	6439.0	6493.5	Buy		690	36	LSE
08:36:33	6449.5	3	O	6408.75	6449.5	Buy		688	35	LSE
08:36:28	6447.75	1	O	6405.75	6447.75	Buy		685	34	LSE
08:36:03	6449.75	2	O	6393.5	6449.5	Buy		684	33	LSE
08:34:59	6403.0	1	O	6403.0	6469.5	Sell		682	32	LSE
08:30:03	6500.0	8	AT	6431.25	6500.0	Buy		681	31	LSE
08:11:08	6452.75	5	O	6428.0	6452.75	Buy		673	30	LSE
08:01:55	6462.0	5	O	6418.5	6462.0	Buy		668	29	LSE
07:56:13	6462.0	2	O	6426.0	6456.25	Buy		663	28	LSE
07:49:23	6447.0	1	O	6414.5	6447.0	Buy		661	27	LSE
07:41:28	6454.75	1	O	6419.0	6455.25	Buy		660	26	LSE
07:28:27	6458.75	1	O	6431.0	6458.75	Buy		659	25	LSE
06:59:03	6402.5	78	O	6402.5	6431.0	Sell		658	24	LSE
06:11:37	6411.25	6	O	6411.25	6442.75	Sell		580	23	LSE
05:32:48	6427.75	10	AT	6416.75	6427.75	Buy		574	22	LSE
05:29:18	6412.0	103	O	6412.0	6427.75	Sell		564	21	LSE
05:28:12	6401.5	3	O	6401.75	6427.75	Sell		461	20	LSE
04:50:24	6399.75	1	O	6375.0	6399.75	Buy		458	19	LSE
04:47:00	6427.0	3	O	6398.25	6427.0	Buy		457	18	LSE
04:08:01	6454.5	1	O	6454.5	6481.25	Sell		454	17	LSE
03:52:58	6440.0	31	O	6440.0	6465.75	Sell		453	16	LSE
03:50:36	6432.25	32	O	6432.25	6458.5	Sell		422	15	LSE
03:50:13	6457.75	3	O	6429.5	6457.75	Buy		390	14	LSE
03:22:30	6495.75	66	AT	6466.75	6495.75	Buy		387	13	LSE
03:02:48	6519.0	3	O	6488.25	6519.5	Buy		321	12	LSE
03:02:27	6487.25	3	O	6488.0	6519.25	Sell		318	11	LSE
02:58:41	6502.5	43	AT	6502.5	6565.0	Sell		315	10	LSE
02:58:04	6557.75	150	AT	6498.25	6557.75	Buy		272	9	LSE
02:41:12	6532.5	40	AT	6482.0	6532.5	Buy		122	8	LSE
02:40:23	6532.5	1	O	6492.75	6532.5	Buy		82	7	LSE
02:31:56	6526.5	15	O	6526.5	6577.0	Sell		81	6	LSE
02:30:39	6568.25	28	O	6516.5	6568.25	Buy		66	5	LSE
02:05:19	6500.75	16	O	6502.25	6592.5	Sell		38	4	LSE
02:05:01	6429.5	20	O	6429.5	6614.5	Sell		22	3	LSE
02:00:32	6634.25	1	O	6395.0	6629.75	Buy		2	2	LSE
02:00:32	6634.25	1	O	6395.0	6629.75	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions