ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
1.21%
US Tech 100
19,012.00
3.88%
S&P 500
5,522.30
1.58%
US Dollar vs CAD
1.38065
-0.02%
Bitcoin
63,857.54
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,308.125
-172.13
(-3.14%)
Closed July 31 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:01 5947.528 36 O 6311.25 6349.25
3,723 77 LSE
13:00:01 5830.3 5 O 6311.25 6349.25
3,687 76 LSE
13:00:01 5934.946 84 O 6311.25 6349.25
3,682 75 LSE
13:00:00 5841.225 145 O 6311.25 6349.25
3,598 74 LSE
10:06:34 6316.5 299 AT 6316.5 6344.5 Sell
3,453 73 LSE
10:06:34 6316.5 42 AT 6316.5 6344.5 Sell
3,154 72 LSE
10:06:32 6317.0 40 O 6317.0 6344.5 Sell
3,112 71 LSE
10:06:26 6319.75 171 O 6319.75 6344.5 Sell
3,072 70 LSE
09:51:38 6315.0 25 O 6315.0 6343.0 Sell
2,901 69 LSE
09:50:32 6322.25 8 O 6322.25 6347.25 Sell
2,876 68 LSE
09:47:15 6325.0 147 AT 6323.0 6325.0 Buy
2,868 67 LSE
09:47:15 6325.0 213 AT 6323.0 6325.0 Buy
2,721 66 LSE
09:43:36 6328.5 416 AT 6328.5 6357.5 Sell
2,508 65 LSE
09:43:36 6328.5 42 AT 6328.5 6357.5 Sell
2,092 64 LSE
09:43:36 6328.75 42 AT 6328.75 6357.5 Sell
2,050 63 LSE
09:38:56 6308.5 18 O 6308.5 6336.25 Sell
2,008 62 LSE
09:38:55 6308.25 181 O 6308.25 6336.25 Sell
1,990 61 LSE
09:23:03 6309.0 1 O 6280.0 6309.0 Buy
1,809 60 LSE
08:58:29 6346.25 2 O 6317.75 6346.25 Buy
1,808 59 LSE
08:47:41 6274.25 30 O 6274.5 6328.75 Sell
1,806 58 LSE
08:45:59 6314.0 3 O 6263.0 6314.0 Buy
1,776 57 LSE
08:43:48 6253.5 214 AT 6253.5 6304.5 Sell
1,773 56 LSE
08:36:01 6205.5 24 O 6205.75 6254.75 Sell
1,559 55 LSE
08:35:34 6211.25 8 O 6211.5 6263.5 Sell
1,535 54 LSE
08:30:28 6189.25 100 O 6110.5 6189.25 Buy
1,527 53 LSE
08:03:28 6279.75 6 O 6252.5 6279.75 Buy
1,427 52 LSE
08:00:06 6287.75 15 O 6253.25 6287.75 Buy
1,421 51 LSE
07:55:37 6296.0 10 O 6253.5 6296.0 Buy
1,406 50 LSE
07:45:47 6251.5 40 O 6251.5 6294.25 Sell
1,396 49 LSE
07:37:48 6294.25 32 O 6294.25 6330.0 Sell
1,356 48 LSE
07:09:25 6224.25 1 O 6224.0 6254.75 Sell
1,324 47 LSE
06:41:55 6240.0 55 AT 6240.0 6248.25 Sell
1,323 46 LSE
06:41:55 6240.0 213 AT 6240.0 6248.25 Sell
1,268 45 LSE
06:41:55 6240.0 232 AT 6240.0 6248.25 Sell
1,055 44 LSE
06:30:10 6225.0 1 O 6225.0 6256.0 Sell
823 43 LSE
06:26:33 6256.0 22 O 6225.0 6256.0 Buy
822 42 LSE
06:16:26 6244.75 30 O 6200.0 6244.75 Buy
800 41 LSE
06:16:17 6240.0 37 AT 6240.0 6252.5 Sell
770 40 LSE
06:16:17 6240.0 213 AT 6240.0 6252.5 Sell
733 39 LSE
06:00:58 6264.25 24 O 6179.0 6256.25 Buy
520 38 LSE
05:31:01 6267.75 1 O 6243.5 6267.75 Buy
496 37 LSE
04:46:29 6265.75 1 O 6243.0 6265.0 Buy
495 36 LSE
04:42:28 6248.0 17 O 6248.0 6272.75 Sell
494 35 LSE
04:33:50 6271.0 4 O 6248.5 6271.0 Buy
477 34 LSE
04:29:55 6273.5 8 O 6250.5 6273.75 Buy
473 33 LSE
04:23:16 6251.5 13 O 6251.75 6279.5 Sell
465 32 LSE
04:17:32 6259.0 1 O 6259.0 6281.0 Sell
452 31 LSE
03:55:46 6289.25 1 O 6253.75 6289.25 Buy
451 30 LSE
03:52:33 6280.5 15 O 6253.25 6280.25 Buy
450 29 LSE
03:50:09 6240.0 69 AT 6237.0 6240.0 Buy
435 28 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
366 27 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
355 26 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
344 25 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
333 24 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
322 23 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
311 22 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
300 21 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
289 20 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
278 19 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
267 18 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
256 17 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
245 16 LSE
03:49:58 6240.0 11 AT 6237.5 6240.0 Buy
234 15 LSE
03:39:45 6250.25 17 O 6219.0 6250.25 Buy
223 14 LSE
03:36:53 6246.0 22 O 6223.25 6246.0 Buy
206 13 LSE
03:31:56 6246.75 10 O 6216.5 6246.75 Buy
184 12 LSE
03:15:22 6220.25 1 O 6220.25 6251.25 Sell
174 11 LSE
03:10:52 6213.0 30 O 6213.0 6255.25 Sell
173 10 LSE
02:44:39 6177.75 16 O 6177.75 6222.0 Sell
143 9 LSE
02:34:51 6227.5 5 O 6177.75 6227.25 Buy
127 8 LSE
02:17:20 6204.0 42 AT 6156.25 6204.0 Buy
122 7 LSE
02:04:46 6248.75 55 O 6139.5 6248.25 Buy
80 6 LSE
02:00:52 6216.75 10 O 6186.5 6305.0 Sell
25 5 LSE
02:00:51 6190.5 1 O 6186.5 6305.0 Sell
15 4 LSE
02:00:50 6216.75 10 O 6186.5 6305.0 Sell
14 3 LSE
02:00:49 6216.75 1 O 6186.5 6305.0 Sell
4 2 LSE
02:00:49 6190.5 3 O 6187.0 6305.0 Sell
3 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved