![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 5944.005 | 3 | O | 6578.75 | 6597.75 | 1,821 | 63 | LSE | ||
13:00:00 | 5899.25 | 5 | O | 6578.75 | 6597.75 | 1,818 | 62 | LSE | ||
13:00:00 | 5927.293 | 35 | O | 6578.75 | 6597.75 | 1,813 | 61 | LSE | ||
13:00:00 | 5927.828 | 33 | O | 6578.75 | 6597.75 | 1,778 | 60 | LSE | ||
13:00:00 | 5883.0 | 10 | O | 6578.75 | 6597.75 | 1,745 | 59 | LSE | ||
13:00:00 | 5883.25 | 8 | O | 6578.75 | 6597.75 | 1,735 | 58 | LSE | ||
13:00:00 | 5927.938 | 50 | O | 6578.75 | 6597.75 | 1,727 | 57 | LSE | ||
13:00:00 | 5933.028 | 50 | O | 6578.75 | 6597.75 | 1,677 | 56 | LSE | ||
10:22:40 | 6556.25 | 1 | O | 6556.25 | 6575.75 | Sell | 1,627 | 55 | LSE | |
10:18:01 | 6564.5 | 7 | O | 6564.5 | 6585.25 | Sell | 1,626 | 54 | LSE | |
10:14:41 | 6586.5 | 25 | O | 6565.25 | 6586.5 | Buy | 1,619 | 53 | LSE | |
10:10:14 | 6580.0 | 28 | O | 6580.25 | 6600.0 | Sell | 1,594 | 52 | LSE | |
10:10:14 | 6580.0 | 4 | O | 6580.25 | 6600.0 | Sell | 1,566 | 51 | LSE | |
09:49:35 | 6543.0 | 35 | AT | 6542.5 | 6543.0 | Buy | 1,562 | 50 | LSE | |
09:49:35 | 6543.0 | 204 | AT | 6542.5 | 6543.0 | Buy | 1,527 | 49 | LSE | |
09:49:35 | 6543.0 | 200 | AT | 6543.0 | 6564.25 | Sell | 1,323 | 48 | LSE | |
09:49:35 | 6543.25 | 200 | AT | 6543.25 | 6564.25 | Sell | 1,123 | 47 | LSE | |
09:41:22 | 6581.75 | 37 | O | 6560.25 | 6582.5 | Buy | 923 | 46 | LSE | |
09:26:06 | 6501.5 | 20 | O | 6501.75 | 6523.0 | Sell | 886 | 45 | LSE | |
09:24:09 | 6506.75 | 1 | O | 6484.25 | 6506.5 | Buy | 866 | 44 | LSE | |
09:23:10 | 6509.0 | 1 | O | 6486.75 | 6509.0 | Buy | 865 | 43 | LSE | |
09:22:01 | 6490.25 | 156 | AT | 6490.25 | 6512.5 | Sell | 864 | 42 | LSE | |
09:15:30 | 6517.25 | 8 | O | 6496.0 | 6516.75 | Buy | 708 | 41 | LSE | |
09:11:04 | 6515.25 | 1 | O | 6493.5 | 6515.25 | Buy | 700 | 40 | LSE | |
09:06:23 | 6500.0 | 2 | O | 6476.25 | 6499.75 | Buy | 699 | 39 | LSE | |
09:03:52 | 6533.5 | 2 | O | 6511.5 | 6533.5 | Buy | 697 | 38 | LSE | |
08:48:55 | 6555.25 | 5 | O | 6555.25 | 6586.75 | Sell | 695 | 37 | LSE | |
08:38:07 | 6494.0 | 2 | O | 6439.0 | 6493.5 | Buy | 690 | 36 | LSE | |
08:36:33 | 6449.5 | 3 | O | 6408.75 | 6449.5 | Buy | 688 | 35 | LSE | |
08:36:28 | 6447.75 | 1 | O | 6405.75 | 6447.75 | Buy | 685 | 34 | LSE | |
08:36:03 | 6449.75 | 2 | O | 6393.5 | 6449.5 | Buy | 684 | 33 | LSE | |
08:34:59 | 6403.0 | 1 | O | 6403.0 | 6469.5 | Sell | 682 | 32 | LSE | |
08:30:03 | 6500.0 | 8 | AT | 6431.25 | 6500.0 | Buy | 681 | 31 | LSE | |
08:11:08 | 6452.75 | 5 | O | 6428.0 | 6452.75 | Buy | 673 | 30 | LSE | |
08:01:55 | 6462.0 | 5 | O | 6418.5 | 6462.0 | Buy | 668 | 29 | LSE | |
07:56:13 | 6462.0 | 2 | O | 6426.0 | 6456.25 | Buy | 663 | 28 | LSE | |
07:49:23 | 6447.0 | 1 | O | 6414.5 | 6447.0 | Buy | 661 | 27 | LSE | |
07:41:28 | 6454.75 | 1 | O | 6419.0 | 6455.25 | Buy | 660 | 26 | LSE | |
07:28:27 | 6458.75 | 1 | O | 6431.0 | 6458.75 | Buy | 659 | 25 | LSE | |
06:59:03 | 6402.5 | 78 | O | 6402.5 | 6431.0 | Sell | 658 | 24 | LSE | |
06:11:37 | 6411.25 | 6 | O | 6411.25 | 6442.75 | Sell | 580 | 23 | LSE | |
05:32:48 | 6427.75 | 10 | AT | 6416.75 | 6427.75 | Buy | 574 | 22 | LSE | |
05:29:18 | 6412.0 | 103 | O | 6412.0 | 6427.75 | Sell | 564 | 21 | LSE | |
05:28:12 | 6401.5 | 3 | O | 6401.75 | 6427.75 | Sell | 461 | 20 | LSE | |
04:50:24 | 6399.75 | 1 | O | 6375.0 | 6399.75 | Buy | 458 | 19 | LSE | |
04:47:00 | 6427.0 | 3 | O | 6398.25 | 6427.0 | Buy | 457 | 18 | LSE | |
04:08:01 | 6454.5 | 1 | O | 6454.5 | 6481.25 | Sell | 454 | 17 | LSE | |
03:52:58 | 6440.0 | 31 | O | 6440.0 | 6465.75 | Sell | 453 | 16 | LSE | |
03:50:36 | 6432.25 | 32 | O | 6432.25 | 6458.5 | Sell | 422 | 15 | LSE | |
03:50:13 | 6457.75 | 3 | O | 6429.5 | 6457.75 | Buy | 390 | 14 | LSE | |
03:22:30 | 6495.75 | 66 | AT | 6466.75 | 6495.75 | Buy | 387 | 13 | LSE | |
03:02:48 | 6519.0 | 3 | O | 6488.25 | 6519.5 | Buy | 321 | 12 | LSE | |
03:02:27 | 6487.25 | 3 | O | 6488.0 | 6519.25 | Sell | 318 | 11 | LSE | |
02:58:41 | 6502.5 | 43 | AT | 6502.5 | 6565.0 | Sell | 315 | 10 | LSE | |
02:58:04 | 6557.75 | 150 | AT | 6498.25 | 6557.75 | Buy | 272 | 9 | LSE | |
02:41:12 | 6532.5 | 40 | AT | 6482.0 | 6532.5 | Buy | 122 | 8 | LSE | |
02:40:23 | 6532.5 | 1 | O | 6492.75 | 6532.5 | Buy | 82 | 7 | LSE | |
02:31:56 | 6526.5 | 15 | O | 6526.5 | 6577.0 | Sell | 81 | 6 | LSE | |
02:30:39 | 6568.25 | 28 | O | 6516.5 | 6568.25 | Buy | 66 | 5 | LSE | |
02:05:19 | 6500.75 | 16 | O | 6502.25 | 6592.5 | Sell | 38 | 4 | LSE | |
02:05:01 | 6429.5 | 20 | O | 6429.5 | 6614.5 | Sell | 22 | 3 | LSE | |
02:00:32 | 6634.25 | 1 | O | 6395.0 | 6629.75 | Buy | 2 | 2 | LSE | |
02:00:32 | 6634.25 | 1 | O | 6395.0 | 6629.75 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions