ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
1.21%
US Tech 100
19,012.00
3.88%
S&P 500
5,522.30
1.58%
US Dollar vs CAD
1.38065
-0.02%
Bitcoin
63,896.59
-1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,308.125
-172.13
(-3.14%)
Closed July 31 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:01 6321.768 35 O 6562.25 6591.5
11,124 65 LSE
13:00:01 6352.72 36 O 6562.25 6591.5
11,089 64 LSE
13:00:01 6328.22 95 O 6562.25 6591.5
11,053 63 LSE
13:00:01 6254.118 719 O 6562.25 6591.5
10,958 62 LSE
13:00:01 6245.248 35 O 6562.25 6591.5
10,239 61 LSE
13:00:01 6243.48 32 O 6562.25 6591.5
10,204 60 LSE
13:00:01 6235.95 1884 O 6562.25 6591.5
10,172 59 LSE
13:00:01 6207.773 499 O 6562.25 6591.5
8,288 58 LSE
13:00:01 6258.927 100 O 6562.25 6591.5
7,789 57 LSE
13:00:01 6309.023 135 O 6562.25 6591.5
7,689 56 LSE
13:00:01 6294.038 15 O 6562.25 6591.5
7,554 55 LSE
13:00:01 6267.729 127 O 6562.25 6591.5
7,539 54 LSE
13:00:01 6235.513 257 O 6562.25 6591.5
7,412 53 LSE
13:00:01 6245.066 200 O 6562.25 6591.5
7,155 52 LSE
13:00:01 6316.062 84 O 6562.25 6591.5
6,955 51 LSE
13:00:01 6332.0 10 O 6562.25 6591.5
6,871 50 LSE
13:00:01 6343.86 29 O 6562.25 6591.5
6,861 49 LSE
13:00:01 6254.704 715 O 6562.25 6591.5
6,832 48 LSE
13:00:01 6219.954 724 O 6562.25 6591.5
6,117 47 LSE
13:00:01 4988.765 499 O 6562.25 6591.5
5,393 46 LSE
13:00:01 6200.569 1884 O 6562.25 6591.5
4,894 45 LSE
13:00:01 6302.288 10 O 6562.25 6591.5
3,010 44 LSE
13:00:01 6280.585 31 O 6562.25 6591.5
3,000 43 LSE
13:00:01 6366.427 40 O 6562.25 6591.5
2,969 42 LSE
13:00:01 6287.469 719 O 6562.25 6591.5
2,929 41 LSE
13:00:00 6327.981 715 O 6562.25 6591.5
2,210 40 LSE
13:00:00 6263.793 31 O 6562.25 6591.5
1,495 39 LSE
13:00:00 6280.29 125 O 6562.25 6591.5
1,464 38 LSE
10:08:00 6589.5 19 O 6589.5 6613.75 Sell
1,339 37 LSE
09:58:34 6594.75 80 O 6594.75 6621.75 Sell
1,320 36 LSE
09:56:17 6611.25 2 O 6611.25 6636.5 Sell
1,240 35 LSE
09:56:02 6601.0 1 O 6601.0 6628.0 Sell
1,238 34 LSE
09:49:39 6593.0 7 O 6570.0 6592.75 Buy
1,237 33 LSE
09:31:02 6546.5 25 O 6546.5 6571.0 Sell
1,230 32 LSE
09:18:30 6547.75 78 O 6547.75 6573.0 Sell
1,205 31 LSE
09:17:57 6538.75 5 O 6538.75 6563.75 Sell
1,127 30 LSE
08:48:51 6567.75 10 O 6540.75 6567.75 Buy
1,122 29 LSE
08:28:01 6466.0 16 O 6401.0 6466.0 Buy
1,112 28 LSE
08:26:03 6471.25 8 AT 6449.5 6471.25 Buy
1,096 27 LSE
08:12:11 6451.25 4 O 6424.75 6451.25 Buy
1,088 26 LSE
07:47:06 6460.0 78 O 6427.5 6459.75 Buy
1,084 25 LSE
07:43:37 6428.25 8 O 6427.75 6469.0 Sell
1,006 24 LSE
07:05:22 6420.0 61 AT 6416.25 6420.0 Buy
998 23 LSE
07:05:22 6420.0 201 AT 6416.25 6420.0 Buy
937 22 LSE
07:05:04 6420.0 15 AT 6413.75 6420.0 Buy
736 21 LSE
07:05:04 6420.0 23 AT 6413.75 6420.0 Buy
721 20 LSE
06:30:06 6411.0 80 AT 6386.0 6411.0 Buy
698 19 LSE
06:18:33 6358.75 5 O 6358.5 6397.25 Sell
618 18 LSE
05:42:40 6400.25 1 O 6364.75 6400.0 Buy
613 17 LSE
05:32:45 6409.5 2 O 6380.25 6409.25 Buy
612 16 LSE
05:20:34 6356.25 1 O 6356.25 6384.0 Sell
610 15 LSE
04:42:50 6405.0 10 O 6405.0 6436.75 Sell
609 14 LSE
03:24:49 6475.0 5 O 6433.5 6475.0 Buy
599 13 LSE
03:18:19 6478.0 22 O 6478.0 6511.25 Sell
594 12 LSE
03:08:06 6467.0 13 O 6467.0 6493.75 Sell
572 11 LSE
02:46:57 6493.25 113 AT 6493.25 6556.5 Sell
559 10 LSE
02:46:57 6503.5 200 AT 6503.5 6556.5 Sell
446 9 LSE
02:46:57 6509.25 40 AT 6509.25 6556.5 Sell
246 8 LSE
02:46:54 6509.25 75 O 6509.25 6556.5 Sell
206 7 LSE
02:39:11 6495.5 10 O 6495.5 6540.25 Sell
131 6 LSE
02:28:56 6486.25 40 AT 6486.25 6528.25 Sell
121 5 LSE
02:16:41 6518.25 3 O 6473.25 6518.25 Buy
81 4 LSE
02:16:41 6518.25 1 O 6473.25 6518.25 Buy
78 3 LSE
02:16:41 6518.25 19 O 6473.25 6518.25 Buy
77 2 LSE
02:13:40 6462.5 58 O 6462.5 6509.75 Sell
58 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
USOTC
ICTY
Eyecity Com (PK)
BIT
P1WAB3
NLBNPIT1WAB3 20240920 1.08
BIT
F05976
Vontobel Financial Produ...
BIT
P1XK76
NLBNPIT1XK76 20241220 400
BIT
P1V9Q3
NLBNPIT1V9Q3 20991231 14...
BIT
P1ZAX0
NLBNPIT1ZAX0 20351221 70...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved