![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 6451.684 | 25 | O | 6643.5 | 6666.75 | 3,084 | 79 | LSE | ||
13:00:00 | 6519.807 | 30 | O | 6643.5 | 6666.75 | 3,059 | 78 | LSE | ||
13:00:00 | 6409.313 | 91 | O | 6643.5 | 6666.75 | 3,029 | 77 | LSE | ||
13:00:00 | 6414.968 | 96 | O | 6643.5 | 6666.75 | 2,938 | 76 | LSE | ||
13:00:00 | 6570.533 | 16 | O | 6643.5 | 6666.75 | 2,842 | 75 | LSE | ||
13:00:00 | 6447.864 | 387 | O | 6643.5 | 6666.75 | 2,826 | 74 | LSE | ||
13:00:00 | 6534.772 | 153 | O | 6643.5 | 6666.75 | 2,439 | 73 | LSE | ||
13:00:00 | 6501.968 | 639 | O | 6643.5 | 6666.75 | 2,286 | 72 | LSE | ||
13:00:00 | 6513.365 | 163 | O | 6643.5 | 6666.75 | 1,647 | 71 | LSE | ||
13:00:00 | 6464.513 | 23 | O | 6643.5 | 6666.75 | 1,484 | 70 | LSE | ||
13:00:00 | 6418.918 | 44 | O | 6643.5 | 6666.75 | 1,461 | 69 | LSE | ||
13:00:00 | 6437.022 | 26 | O | 6643.5 | 6666.75 | 1,417 | 68 | LSE | ||
13:00:00 | 6577.976 | 30 | O | 6643.5 | 6666.75 | 1,391 | 67 | LSE | ||
13:00:00 | 6460.806 | 40 | O | 6643.5 | 6666.75 | 1,361 | 66 | LSE | ||
13:00:00 | 6456.0 | 8 | O | 6643.5 | 6666.75 | 1,321 | 65 | LSE | ||
13:00:00 | 6577.406 | 45 | O | 6643.5 | 6666.75 | 1,313 | 64 | LSE | ||
10:26:25 | 6683.0 | 6 | O | 6656.25 | 6683.0 | Buy | 1,268 | 63 | LSE | |
10:25:38 | 6686.75 | 7 | O | 6686.75 | 6706.75 | Sell | 1,262 | 62 | LSE | |
10:24:51 | 6701.0 | 104 | O | 6701.0 | 6721.25 | Sell | 1,255 | 61 | LSE | |
10:21:54 | 6680.5 | 1 | O | 6680.5 | 6697.25 | Sell | 1,151 | 60 | LSE | |
10:21:27 | 6680.0 | 39 | AT | 6677.5 | 6680.0 | Buy | 1,150 | 59 | LSE | |
10:21:27 | 6680.0 | 46 | AT | 6677.5 | 6680.0 | Buy | 1,111 | 58 | LSE | |
10:21:27 | 6680.0 | 46 | AT | 6677.5 | 6680.0 | Buy | 1,065 | 57 | LSE | |
10:21:27 | 6680.0 | 46 | AT | 6677.5 | 6680.0 | Buy | 1,019 | 56 | LSE | |
10:21:27 | 6680.0 | 46 | AT | 6677.5 | 6680.0 | Buy | 973 | 55 | LSE | |
10:21:27 | 6680.0 | 46 | AT | 6677.5 | 6680.0 | Buy | 927 | 54 | LSE | |
10:21:10 | 6680.0 | 2 | AT | 6677.5 | 6680.0 | Buy | 881 | 53 | LSE | |
10:21:10 | 6680.0 | 10 | AT | 6677.5 | 6680.0 | Buy | 879 | 52 | LSE | |
10:21:10 | 6680.0 | 10 | AT | 6677.5 | 6680.0 | Buy | 869 | 51 | LSE | |
10:21:10 | 6680.0 | 10 | AT | 6677.5 | 6680.0 | Buy | 859 | 50 | LSE | |
10:21:10 | 6680.0 | 12 | AT | 6677.5 | 6680.0 | Buy | 849 | 49 | LSE | |
10:21:10 | 6680.0 | 19 | AT | 6677.5 | 6680.0 | Buy | 837 | 48 | LSE | |
10:21:10 | 6680.0 | 28 | AT | 6677.5 | 6680.0 | Buy | 818 | 47 | LSE | |
09:26:39 | 6605.0 | 1 | O | 6605.0 | 6626.5 | Sell | 790 | 46 | LSE | |
09:16:19 | 6609.0 | 4 | O | 6609.0 | 6628.5 | Sell | 789 | 45 | LSE | |
09:14:03 | 6637.75 | 14 | O | 6618.75 | 6637.75 | Buy | 785 | 44 | LSE | |
09:13:52 | 6615.75 | 14 | O | 6615.75 | 6637.25 | Sell | 771 | 43 | LSE | |
08:53:16 | 6589.75 | 1 | O | 6563.5 | 6589.5 | Buy | 757 | 42 | LSE | |
08:50:42 | 6580.25 | 4 | O | 6560.25 | 6580.75 | Buy | 756 | 41 | LSE | |
08:39:58 | 6625.75 | 25 | O | 6579.75 | 6625.0 | Buy | 752 | 40 | LSE | |
08:16:40 | 6578.5 | 4 | O | 6578.5 | 6613.5 | Sell | 727 | 39 | LSE | |
08:11:10 | 6572.5 | 7 | O | 6572.5 | 6603.25 | Sell | 723 | 38 | LSE | |
07:54:16 | 6579.0 | 1 | O | 6579.0 | 6612.75 | Sell | 716 | 37 | LSE | |
07:36:16 | 6615.0 | 4 | O | 6592.0 | 6614.75 | Buy | 715 | 36 | LSE | |
07:35:56 | 6620.0 | 8 | O | 6592.25 | 6620.0 | Buy | 711 | 35 | LSE | |
07:13:06 | 6637.0 | 1 | O | 6610.75 | 6636.75 | Buy | 703 | 34 | LSE | |
07:10:50 | 6640.0 | 1 | O | 6608.25 | 6640.0 | Buy | 702 | 33 | LSE | |
07:08:59 | 6640.75 | 1 | O | 6608.25 | 6640.5 | Buy | 701 | 32 | LSE | |
06:48:31 | 6608.75 | 97 | O | 6608.75 | 6642.0 | Sell | 700 | 31 | LSE | |
06:41:58 | 6607.25 | 80 | O | 6607.25 | 6645.25 | Sell | 603 | 30 | LSE | |
06:36:17 | 6608.25 | 30 | AT | 6608.25 | 6644.5 | Sell | 523 | 29 | LSE | |
06:26:40 | 6650.0 | 4 | O | 6613.5 | 6650.0 | Buy | 493 | 28 | LSE | |
06:10:34 | 6609.5 | 37 | O | 6609.5 | 6645.0 | Sell | 489 | 27 | LSE | |
06:00:24 | 6645.5 | 3 | O | 6584.0 | 6645.5 | Buy | 452 | 26 | LSE | |
05:31:14 | 6659.75 | 4 | O | 6628.5 | 6659.5 | Buy | 449 | 25 | LSE | |
05:20:32 | 6658.25 | 1 | O | 6634.25 | 6658.25 | Buy | 445 | 24 | LSE | |
05:07:06 | 6671.5 | 1 | O | 6640.5 | 6671.0 | Buy | 444 | 23 | LSE | |
04:58:05 | 6680.0 | 1 | O | 6646.25 | 6680.0 | Buy | 443 | 22 | LSE | |
04:46:11 | 6676.5 | 1 | O | 6641.75 | 6676.25 | Buy | 442 | 21 | LSE | |
04:44:42 | 6677.5 | 3 | O | 6637.5 | 6677.5 | Buy | 441 | 20 | LSE | |
04:18:19 | 6669.5 | 37 | O | 6633.0 | 6669.25 | Buy | 438 | 19 | LSE | |
04:14:29 | 6678.0 | 1 | O | 6628.0 | 6677.75 | Buy | 401 | 18 | LSE | |
03:38:53 | 6615.75 | 1 | O | 6615.75 | 6651.0 | Sell | 400 | 17 | LSE | |
03:23:29 | 6646.5 | 36 | AT | 6646.5 | 6678.75 | Sell | 399 | 16 | LSE | |
03:16:02 | 6667.0 | 2 | O | 6630.75 | 6667.0 | Buy | 363 | 15 | LSE | |
02:53:52 | 6633.5 | 15 | O | 6633.5 | 6673.25 | Sell | 361 | 14 | LSE | |
02:53:39 | 6637.5 | 10 | O | 6637.5 | 6673.5 | Sell | 346 | 13 | LSE | |
02:49:28 | 6668.25 | 14 | O | 6634.0 | 6668.25 | Buy | 336 | 12 | LSE | |
02:48:59 | 6671.75 | 75 | AT | 6634.0 | 6671.75 | Buy | 322 | 11 | LSE | |
02:23:28 | 6680.5 | 5 | O | 6613.5 | 6680.5 | Buy | 247 | 10 | LSE | |
02:17:12 | 6671.5 | 177 | O | 6603.5 | 6672.5 | Buy | 242 | 9 | LSE | |
02:16:03 | 6670.75 | 4 | O | 6605.0 | 6670.25 | Buy | 65 | 8 | LSE | |
02:13:12 | 6673.75 | 1 | O | 6599.75 | 6673.75 | Buy | 61 | 7 | LSE | |
02:13:04 | 6601.0 | 1 | O | 6601.0 | 6670.75 | Sell | 60 | 6 | LSE | |
02:07:14 | 6596.75 | 2 | O | 6596.75 | 6667.75 | Sell | 59 | 5 | LSE | |
02:06:57 | 6627.75 | 7 | AT | 6627.75 | 6667.25 | Sell | 57 | 4 | LSE | |
02:05:18 | 6640.25 | 40 | AT | 6640.25 | 6669.5 | Sell | 50 | 3 | LSE | |
02:01:02 | 6499.75 | 4 | O | 6501.5 | 6717.0 | Sell | 10 | 2 | LSE | |
02:00:51 | 6715.5 | 6 | O | 6499.75 | 6716.25 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions