Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Ls 3x Msft (3MSF)

5,308.125

-172.13

(-3.14%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	5715.25	1	O	6874.0	6927.5			1,244	51	LSE
02:45:04	5714.25	1	O	6874.0	6927.5			1,243	50	LSE
02:45:03	5741.25	2	O	6874.0	6927.5			1,242	49	LSE
02:45:03	5517.75	54	O	6874.0	6927.5			1,240	48	LSE
02:45:03	5750.0	1	O	6874.0	6927.5			1,186	47	LSE
02:45:03	5575.75	16	O	6874.0	6927.5			1,185	46	LSE
02:45:03	5741.25	1	O	6874.0	6927.5			1,169	45	LSE
02:45:03	5661.25	4	O	6874.0	6927.5			1,168	44	LSE
02:45:03	5898.5	100	O	6874.0	6927.5			1,164	43	LSE
02:45:03	5890.0	35	O	6874.0	6927.5			1,064	42	LSE
02:45:03	5631.0	133	O	6874.0	6927.5			1,029	41	LSE
02:45:03	5741.25	1	O	6874.0	6927.5			896	40	LSE
02:45:03	5951.0	35	O	6874.0	6927.5			895	39	LSE
02:45:02	5583.75	3	O	6874.0	6927.5			860	38	LSE
02:45:02	5435.25	1	O	6874.0	6927.5			857	37	LSE
02:45:02	5727.5	18	O	6874.0	6927.5			856	36	LSE
02:45:02	5586.0	5	O	6874.0	6927.5			838	35	LSE
02:45:02	5593.75	8	O	6874.0	6927.5			833	34	LSE
02:45:02	5525.75	9	O	6874.0	6927.5			825	33	LSE
02:45:02	5586.25	6	O	6874.0	6927.5			816	32	LSE
02:45:02	5603.5	70	O	6874.0	6927.5			810	31	LSE
02:45:02	5548.25	30	O	6874.0	6927.5			740	30	LSE
02:45:02	5690.0	1	O	6874.0	6927.5			710	29	LSE
02:45:02	5898.75	88	O	6874.0	6927.5			709	28	LSE
02:45:02	5938.5	1	O	6874.0	6927.5			621	27	LSE
02:45:02	5725.25	8	O	6874.0	6927.5			620	26	LSE
02:45:01	5742.0	1	O	6874.0	6927.5			612	25	LSE
02:45:01	5584.5	3	O	6874.0	6927.5			611	24	LSE
02:45:01	5725.75	1	O	6874.0	6927.5			608	23	LSE
02:45:01	5945.5	7	O	6874.0	6926.75			607	22	LSE
02:45:01	5597.25	35	O	6874.0	6926.75			600	21	LSE
02:45:01	5691.0	96	O	6874.0	6926.75			565	20	LSE
02:45:01	5601.25	17	O	6874.0	6926.75			469	19	LSE
02:45:01	5748.5	2	O	6874.0	6926.75			452	18	LSE
02:45:00	5685.25	24	O	6874.0	6926.75			450	17	LSE
02:45:00	5933.5	17	O	6874.0	6926.75			426	16	LSE
02:45:00	5910.0	100	O	6874.0	6926.75			409	15	LSE
02:45:00	5539.0	36	O	6874.0	6926.75			309	14	LSE
02:45:00	5713.0	16	O	6874.0	6926.75			273	13	LSE
02:45:00	5716.0	180	O	6874.0	6926.75			257	12	LSE
02:45:00	5743.75	20	O	6874.0	6926.75			77	11	LSE
02:22:53	6878.75	7	O	6825.75	6878.5	Buy		57	10	LSE
02:20:31	6826.0	4	O	6826.0	6877.5	Sell		50	9	LSE
02:16:30	6873.0	10	AT	6821.0	6873.0	Buy		46	8	LSE
02:15:13	6877.75	7	O	6832.5	6877.75	Buy		36	7	LSE
02:09:12	6879.0	7	O	6820.0	6879.25	Buy		29	6	LSE
02:05:10	6878.5	1	O	6813.0	6878.5	Buy		22	5	LSE
02:01:44	6802.5	4	O	6802.0	6962.5	Sell		21	4	LSE
02:00:41	6816.5	1	O	6815.0	6965.0	Sell		17	3	LSE
00:45:00	5565.75	3	O	6643.5	6666.75			16	2	LSE
00:45:00	5800.0	13	O	6643.5	6666.75			13	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions