ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
1.21%
US Tech 100
19,012.00
3.88%
S&P 500
5,522.30
1.58%
US Dollar vs CAD
1.38173
0.06%
Bitcoin
64,233.87
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,308.125
0.00
(0.00%)
Closed August 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:01 5841.18 9 O 5969.0 5993.25
4,650 81 LSE
13:00:01 5786.52 370 O 5969.0 5993.25
4,641 80 LSE
13:00:01 5833.456 101 O 5969.0 5993.25
4,271 79 LSE
13:00:01 5827.303 17 O 5969.0 5993.25
4,170 78 LSE
13:00:01 5855.46 368 O 5969.0 5993.25
4,153 77 LSE
13:00:01 5805.995 368 O 5969.0 5993.25
3,785 76 LSE
13:00:01 5849.0 1163 O 5969.0 5993.25
3,417 75 LSE
13:00:01 5809.783 80 O 5969.0 5993.25
2,254 74 LSE
13:00:00 5797.339 116 O 5969.0 5993.25
2,174 73 LSE
10:29:42 5965.75 10 AT 5965.75 5980.75 Sell
2,058 72 LSE
10:29:38 5965.75 5 AT 5965.75 5970.0 Sell
2,048 71 LSE
09:53:14 5970.0 5 AT 5966.5 5970.0 Buy
2,043 70 LSE
09:51:21 5970.0 1 O 5958.0 5970.0 Buy
2,038 69 LSE
09:29:57 5944.25 20 O 5944.25 5955.5 Sell
2,037 68 LSE
08:48:08 5855.0 194 AT 5853.25 5855.0 Buy
2,017 67 LSE
06:54:56 5883.25 3 AT 5883.25 5913.0 Sell
1,823 66 LSE
05:15:03 5908.5 7 O 5908.5 5929.0 Sell
1,820 65 LSE
04:27:35 5917.5 127 AT 5917.5 5953.75 Sell
1,813 64 LSE
04:27:35 5925.5 200 AT 5925.5 5953.75 Sell
1,686 63 LSE
04:27:35 5928.75 44 AT 5928.75 5953.75 Sell
1,486 62 LSE
04:27:33 5928.75 181 O 5928.75 5954.75 Sell
1,442 61 LSE
02:45:04 5506.25 2 O 5951.25 5987.75
1,261 60 LSE
02:45:04 5366.0 1 O 5951.25 5987.75
1,259 59 LSE
02:45:04 5486.25 79 O 5951.25 5987.75
1,258 58 LSE
02:45:04 5574.25 10 O 5951.25 5987.75
1,179 57 LSE
02:45:04 5521.25 12 O 5951.25 5987.75
1,169 56 LSE
02:45:03 5507.0 40 O 5951.25 5987.75
1,157 55 LSE
02:45:03 5548.75 35 O 5951.25 5987.75
1,117 54 LSE
02:45:03 5561.25 10 O 5951.25 5987.75
1,082 53 LSE
02:45:03 5533.25 54 O 5951.25 5987.75
1,072 52 LSE
02:45:03 5667.5 1 O 5951.25 5987.75
1,018 51 LSE
02:45:03 5600.0 2 O 5951.25 5987.75
1,017 50 LSE
02:45:03 5633.75 3 O 5951.25 5987.75
1,015 49 LSE
02:45:03 5530.5 40 O 5951.25 5987.75
1,012 48 LSE
02:45:03 5439.75 36 O 5951.25 5987.75
972 47 LSE
02:45:03 5524.5 2 O 5951.25 5987.75
936 46 LSE
02:45:03 5593.0 12 O 5951.25 5987.75
934 45 LSE
02:45:03 5570.0 1 O 5951.25 5987.75
922 44 LSE
02:45:03 5578.25 4 O 5951.25 5987.75
921 43 LSE
02:45:03 5558.0 7 O 5951.25 5987.75
917 42 LSE
02:45:03 5486.5 3 O 5951.25 5987.75
910 41 LSE
02:45:03 5527.5 2 O 5951.25 5987.75
907 40 LSE
02:45:03 5500.0 2 O 5951.25 5987.75
905 39 LSE
02:45:02 5519.75 18 O 5951.25 5987.75
903 38 LSE
02:45:02 5442.25 183 O 5951.25 5987.75
885 37 LSE
02:45:02 5560.75 85 O 5951.25 5987.75
702 36 LSE
02:45:02 5540.0 1 O 5951.25 5987.75
617 35 LSE
02:45:02 5553.75 120 O 5951.25 5987.75
616 34 LSE
02:45:02 5390.0 4 O 5951.25 5987.75
496 33 LSE
02:45:02 5511.0 2 O 5951.25 5987.75
492 32 LSE
02:45:02 5552.0 80 O 5951.25 5987.75
490 31 LSE
02:45:02 5569.25 1 O 5951.25 5987.75
410 30 LSE
02:45:02 5459.5 18 O 5951.25 5987.75
409 29 LSE
02:45:02 5395.5 5 O 5951.25 5987.75
391 28 LSE
02:45:02 5538.25 2 O 5951.25 5987.75
386 27 LSE
02:45:02 5667.5 7 O 5951.25 5987.75
384 26 LSE
02:45:02 5550.25 18 O 5951.25 5987.75
377 25 LSE
02:45:02 5533.25 18 O 5951.25 5987.75
359 24 LSE
02:45:01 5533.25 2 O 5951.25 5987.75
341 23 LSE
02:45:01 5556.5 4 O 5951.25 5987.75
339 22 LSE
02:45:01 5601.0 18 O 5951.25 5987.75
335 21 LSE
02:45:01 5555.5 18 O 5951.25 5987.75
317 20 LSE
02:45:01 5533.75 1 O 5951.25 5987.75
299 19 LSE
02:45:01 5457.0 1 O 5951.25 5987.75
298 18 LSE
02:45:01 5432.5 5 O 5951.25 5987.75
297 17 LSE
02:45:01 5525.0 1 O 5951.25 5987.75
292 16 LSE
02:45:01 5499.5 4 O 5951.25 5987.75
291 15 LSE
02:45:01 5446.75 2 O 5951.25 5987.75
287 14 LSE
02:45:01 5547.75 119 O 5951.25 5987.75
285 13 LSE
02:45:00 5530.25 7 O 5951.25 5987.75
166 12 LSE
02:45:00 5548.0 20 O 5951.25 5987.75
159 11 LSE
02:45:00 5365.0 34 O 5951.25 5987.75
139 10 LSE
02:45:00 5553.75 67 O 5951.25 5987.75
105 9 LSE
02:45:00 5441.75 2 O 5951.25 5987.75
38 8 LSE
02:45:00 5575.0 3 O 5951.25 5987.75
36 7 LSE
02:45:00 5413.5 2 O 5951.25 5987.75
33 6 LSE
02:45:00 5565.5 1 O 5951.25 5987.75
31 5 LSE
02:36:16 5949.75 10 AT 5949.75 5980.0 Sell
30 4 LSE
02:36:02 5949.75 18 AT 5949.75 5979.75 Sell
20 3 LSE
00:45:00 5499.75 1 O 5768.75 5930.0
2 2 LSE
00:45:00 5484.25 1 O 5768.75 5930.0
1 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
NYSE
SPG-J
Simon Property
NASDAQ
SHBI
Shore Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved