We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 5750.047 | 354 | O | 5768.75 | 5930.0 | 7,392 | 36 | LSE | ||
| 13:00:00 | 5769.088 | 10 | O | 5768.75 | 5930.0 | 7,038 | 35 | LSE | ||
| 13:00:00 | 5724.548 | 45 | O | 5768.75 | 5930.0 | 7,028 | 34 | LSE | ||
| 13:00:00 | 5775.3 | 29 | O | 5768.75 | 5930.0 | 6,983 | 33 | LSE | ||
| 13:00:00 | 5770.533 | 29 | O | 5768.75 | 5930.0 | 6,954 | 32 | LSE | ||
| 13:00:00 | 5750.298 | 300 | O | 5768.75 | 5930.0 | 6,925 | 31 | LSE | ||
| 13:00:00 | 5824.293 | 100 | O | 5768.75 | 5930.0 | 6,625 | 30 | LSE | ||
| 13:00:00 | 5726.78 | 4822 | O | 5768.75 | 5930.0 | 6,525 | 29 | LSE | ||
| 13:00:00 | 5750.51 | 300 | O | 5768.75 | 5930.0 | 1,703 | 28 | LSE | ||
| 13:00:00 | 5821.281 | 200 | O | 5768.75 | 5930.0 | 1,403 | 27 | LSE | ||
| 13:00:00 | 5777.47 | 34 | O | 5768.75 | 5930.0 | 1,203 | 26 | LSE | ||
| 13:00:00 | 5785.918 | 50 | O | 5768.75 | 5930.0 | 1,169 | 25 | LSE | ||
| 13:00:00 | 5759.723 | 35 | O | 5768.75 | 5930.0 | 1,119 | 24 | LSE | ||
| 13:00:00 | 5759.015 | 86 | O | 5768.75 | 5930.0 | 1,084 | 23 | LSE | ||
| 09:34:42 | 5926.5 | 11 | O | 5899.25 | 5926.5 | Buy | 998 | 22 | LSE | |
| 08:54:51 | 5953.0 | 9 | AT | 5951.0 | 5953.0 | Buy | 987 | 21 | LSE | |
| 08:54:06 | 5937.5 | 3 | O | 5934.25 | 5953.0 | Sell | 978 | 20 | LSE | |
| 08:53:20 | 5950.75 | 5 | O | 5950.75 | 5953.0 | Sell | 975 | 19 | LSE | |
| 08:53:00 | 5942.0 | 65 | O | 5942.0 | 5953.0 | Sell | 970 | 18 | LSE | |
| 08:53:00 | 5942.0 | 14 | O | 5942.0 | 5953.0 | Sell | 905 | 17 | LSE | |
| 08:49:38 | 5899.0 | 16 | O | 5899.25 | 5939.75 | Sell | 891 | 16 | LSE | |
| 08:36:53 | 5893.25 | 8 | O | 5854.5 | 5892.75 | Buy | 875 | 15 | LSE | |
| 08:21:48 | 5835.0 | 141 | AT | 5835.0 | 5836.5 | Sell | 867 | 14 | LSE | |
| 08:17:03 | 5835.0 | 99 | O | 5835.0 | 5858.5 | Sell | 726 | 13 | LSE | |
| 08:17:01 | 5835.0 | 190 | O | 5835.0 | 5858.25 | Sell | 627 | 12 | LSE | |
| 07:27:13 | 5806.75 | 14 | O | 5806.75 | 5833.5 | Sell | 437 | 11 | LSE | |
| 07:20:13 | 5814.75 | 5 | O | 5814.75 | 5838.75 | Sell | 423 | 10 | LSE | |
| 07:13:40 | 5843.0 | 17 | O | 5814.0 | 5842.25 | Buy | 418 | 9 | LSE | |
| 06:45:39 | 5849.5 | 290 | O | 5816.0 | 5849.5 | Buy | 401 | 8 | LSE | |
| 05:05:33 | 5830.25 | 1 | O | 5809.5 | 5830.25 | Buy | 111 | 7 | LSE | |
| 04:23:16 | 5805.75 | 43 | AT | 5783.25 | 5805.75 | Buy | 110 | 6 | LSE | |
| 03:25:20 | 5816.75 | 1 | O | 5794.0 | 5816.75 | Buy | 67 | 5 | LSE | |
| 02:39:24 | 5781.75 | 3 | O | 5781.75 | 5820.75 | Sell | 66 | 4 | LSE | |
| 02:04:11 | 5749.25 | 60 | O | 5749.25 | 5790.0 | Sell | 63 | 3 | LSE | |
| 02:02:25 | 5931.25 | 1 | O | 5581.75 | 5926.75 | Buy | 3 | 2 | LSE | |
| 02:02:11 | 5931.25 | 2 | O | 5582.25 | 5926.75 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
