We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 5841.18 | 9 | O | 5969.0 | 5993.25 | 4,650 | 81 | LSE | ||
13:00:01 | 5786.52 | 370 | O | 5969.0 | 5993.25 | 4,641 | 80 | LSE | ||
13:00:01 | 5833.456 | 101 | O | 5969.0 | 5993.25 | 4,271 | 79 | LSE | ||
13:00:01 | 5827.303 | 17 | O | 5969.0 | 5993.25 | 4,170 | 78 | LSE | ||
13:00:01 | 5855.46 | 368 | O | 5969.0 | 5993.25 | 4,153 | 77 | LSE | ||
13:00:01 | 5805.995 | 368 | O | 5969.0 | 5993.25 | 3,785 | 76 | LSE | ||
13:00:01 | 5849.0 | 1163 | O | 5969.0 | 5993.25 | 3,417 | 75 | LSE | ||
13:00:01 | 5809.783 | 80 | O | 5969.0 | 5993.25 | 2,254 | 74 | LSE | ||
13:00:00 | 5797.339 | 116 | O | 5969.0 | 5993.25 | 2,174 | 73 | LSE | ||
10:29:42 | 5965.75 | 10 | AT | 5965.75 | 5980.75 | Sell | 2,058 | 72 | LSE | |
10:29:38 | 5965.75 | 5 | AT | 5965.75 | 5970.0 | Sell | 2,048 | 71 | LSE | |
09:53:14 | 5970.0 | 5 | AT | 5966.5 | 5970.0 | Buy | 2,043 | 70 | LSE | |
09:51:21 | 5970.0 | 1 | O | 5958.0 | 5970.0 | Buy | 2,038 | 69 | LSE | |
09:29:57 | 5944.25 | 20 | O | 5944.25 | 5955.5 | Sell | 2,037 | 68 | LSE | |
08:48:08 | 5855.0 | 194 | AT | 5853.25 | 5855.0 | Buy | 2,017 | 67 | LSE | |
06:54:56 | 5883.25 | 3 | AT | 5883.25 | 5913.0 | Sell | 1,823 | 66 | LSE | |
05:15:03 | 5908.5 | 7 | O | 5908.5 | 5929.0 | Sell | 1,820 | 65 | LSE | |
04:27:35 | 5917.5 | 127 | AT | 5917.5 | 5953.75 | Sell | 1,813 | 64 | LSE | |
04:27:35 | 5925.5 | 200 | AT | 5925.5 | 5953.75 | Sell | 1,686 | 63 | LSE | |
04:27:35 | 5928.75 | 44 | AT | 5928.75 | 5953.75 | Sell | 1,486 | 62 | LSE | |
04:27:33 | 5928.75 | 181 | O | 5928.75 | 5954.75 | Sell | 1,442 | 61 | LSE | |
02:45:04 | 5506.25 | 2 | O | 5951.25 | 5987.75 | 1,261 | 60 | LSE | ||
02:45:04 | 5366.0 | 1 | O | 5951.25 | 5987.75 | 1,259 | 59 | LSE | ||
02:45:04 | 5486.25 | 79 | O | 5951.25 | 5987.75 | 1,258 | 58 | LSE | ||
02:45:04 | 5574.25 | 10 | O | 5951.25 | 5987.75 | 1,179 | 57 | LSE | ||
02:45:04 | 5521.25 | 12 | O | 5951.25 | 5987.75 | 1,169 | 56 | LSE | ||
02:45:03 | 5507.0 | 40 | O | 5951.25 | 5987.75 | 1,157 | 55 | LSE | ||
02:45:03 | 5548.75 | 35 | O | 5951.25 | 5987.75 | 1,117 | 54 | LSE | ||
02:45:03 | 5561.25 | 10 | O | 5951.25 | 5987.75 | 1,082 | 53 | LSE | ||
02:45:03 | 5533.25 | 54 | O | 5951.25 | 5987.75 | 1,072 | 52 | LSE | ||
02:45:03 | 5667.5 | 1 | O | 5951.25 | 5987.75 | 1,018 | 51 | LSE | ||
02:45:03 | 5600.0 | 2 | O | 5951.25 | 5987.75 | 1,017 | 50 | LSE | ||
02:45:03 | 5633.75 | 3 | O | 5951.25 | 5987.75 | 1,015 | 49 | LSE | ||
02:45:03 | 5530.5 | 40 | O | 5951.25 | 5987.75 | 1,012 | 48 | LSE | ||
02:45:03 | 5439.75 | 36 | O | 5951.25 | 5987.75 | 972 | 47 | LSE | ||
02:45:03 | 5524.5 | 2 | O | 5951.25 | 5987.75 | 936 | 46 | LSE | ||
02:45:03 | 5593.0 | 12 | O | 5951.25 | 5987.75 | 934 | 45 | LSE | ||
02:45:03 | 5570.0 | 1 | O | 5951.25 | 5987.75 | 922 | 44 | LSE | ||
02:45:03 | 5578.25 | 4 | O | 5951.25 | 5987.75 | 921 | 43 | LSE | ||
02:45:03 | 5558.0 | 7 | O | 5951.25 | 5987.75 | 917 | 42 | LSE | ||
02:45:03 | 5486.5 | 3 | O | 5951.25 | 5987.75 | 910 | 41 | LSE | ||
02:45:03 | 5527.5 | 2 | O | 5951.25 | 5987.75 | 907 | 40 | LSE | ||
02:45:03 | 5500.0 | 2 | O | 5951.25 | 5987.75 | 905 | 39 | LSE | ||
02:45:02 | 5519.75 | 18 | O | 5951.25 | 5987.75 | 903 | 38 | LSE | ||
02:45:02 | 5442.25 | 183 | O | 5951.25 | 5987.75 | 885 | 37 | LSE | ||
02:45:02 | 5560.75 | 85 | O | 5951.25 | 5987.75 | 702 | 36 | LSE | ||
02:45:02 | 5540.0 | 1 | O | 5951.25 | 5987.75 | 617 | 35 | LSE | ||
02:45:02 | 5553.75 | 120 | O | 5951.25 | 5987.75 | 616 | 34 | LSE | ||
02:45:02 | 5390.0 | 4 | O | 5951.25 | 5987.75 | 496 | 33 | LSE | ||
02:45:02 | 5511.0 | 2 | O | 5951.25 | 5987.75 | 492 | 32 | LSE | ||
02:45:02 | 5552.0 | 80 | O | 5951.25 | 5987.75 | 490 | 31 | LSE | ||
02:45:02 | 5569.25 | 1 | O | 5951.25 | 5987.75 | 410 | 30 | LSE | ||
02:45:02 | 5459.5 | 18 | O | 5951.25 | 5987.75 | 409 | 29 | LSE | ||
02:45:02 | 5395.5 | 5 | O | 5951.25 | 5987.75 | 391 | 28 | LSE | ||
02:45:02 | 5538.25 | 2 | O | 5951.25 | 5987.75 | 386 | 27 | LSE | ||
02:45:02 | 5667.5 | 7 | O | 5951.25 | 5987.75 | 384 | 26 | LSE | ||
02:45:02 | 5550.25 | 18 | O | 5951.25 | 5987.75 | 377 | 25 | LSE | ||
02:45:02 | 5533.25 | 18 | O | 5951.25 | 5987.75 | 359 | 24 | LSE | ||
02:45:01 | 5533.25 | 2 | O | 5951.25 | 5987.75 | 341 | 23 | LSE | ||
02:45:01 | 5556.5 | 4 | O | 5951.25 | 5987.75 | 339 | 22 | LSE | ||
02:45:01 | 5601.0 | 18 | O | 5951.25 | 5987.75 | 335 | 21 | LSE | ||
02:45:01 | 5555.5 | 18 | O | 5951.25 | 5987.75 | 317 | 20 | LSE | ||
02:45:01 | 5533.75 | 1 | O | 5951.25 | 5987.75 | 299 | 19 | LSE | ||
02:45:01 | 5457.0 | 1 | O | 5951.25 | 5987.75 | 298 | 18 | LSE | ||
02:45:01 | 5432.5 | 5 | O | 5951.25 | 5987.75 | 297 | 17 | LSE | ||
02:45:01 | 5525.0 | 1 | O | 5951.25 | 5987.75 | 292 | 16 | LSE | ||
02:45:01 | 5499.5 | 4 | O | 5951.25 | 5987.75 | 291 | 15 | LSE | ||
02:45:01 | 5446.75 | 2 | O | 5951.25 | 5987.75 | 287 | 14 | LSE | ||
02:45:01 | 5547.75 | 119 | O | 5951.25 | 5987.75 | 285 | 13 | LSE | ||
02:45:00 | 5530.25 | 7 | O | 5951.25 | 5987.75 | 166 | 12 | LSE | ||
02:45:00 | 5548.0 | 20 | O | 5951.25 | 5987.75 | 159 | 11 | LSE | ||
02:45:00 | 5365.0 | 34 | O | 5951.25 | 5987.75 | 139 | 10 | LSE | ||
02:45:00 | 5553.75 | 67 | O | 5951.25 | 5987.75 | 105 | 9 | LSE | ||
02:45:00 | 5441.75 | 2 | O | 5951.25 | 5987.75 | 38 | 8 | LSE | ||
02:45:00 | 5575.0 | 3 | O | 5951.25 | 5987.75 | 36 | 7 | LSE | ||
02:45:00 | 5413.5 | 2 | O | 5951.25 | 5987.75 | 33 | 6 | LSE | ||
02:45:00 | 5565.5 | 1 | O | 5951.25 | 5987.75 | 31 | 5 | LSE | ||
02:36:16 | 5949.75 | 10 | AT | 5949.75 | 5980.0 | Sell | 30 | 4 | LSE | |
02:36:02 | 5949.75 | 18 | AT | 5949.75 | 5979.75 | Sell | 20 | 3 | LSE | |
00:45:00 | 5499.75 | 1 | O | 5768.75 | 5930.0 | 2 | 2 | LSE | ||
00:45:00 | 5484.25 | 1 | O | 5768.75 | 5930.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions