Volume | 1,173,649 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rex Minerals Limited | RXM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.185 | 0.20 | 0.20 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 1,173,649 | - | 0.15 - 0.285 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 67,520 | AUD 0.20 | AUD |
Rex Minerals News
Rex Minerals Discussion Forums - RXM
No Forum Threads FoundAdd a New Thread
Historical RXM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.1775 | 0.194467 | 634,402 | 0.005 | 2.56% |
1 Month | 0.165 | 0.21 | 0.16 | 0.184373 | 384,348 | 0.035 | 21.21% |
3 Months | 0.205 | 0.21 | 0.1575 | 0.176489 | 395,498 | -0.005 | -2.44% |
6 Months | 0.17 | 0.21 | 0.15 | 0.171549 | 412,355 | 0.03 | 17.65% |
1 Year | 0.275 | 0.285 | 0.15 | 0.200967 | 468,831 | -0.075 | -27.27% |
3 Years | 0.22 | 0.465 | 0.13 | 0.248441 | 902,909 | -0.02 | -9.09% |
5 Years | 0.06 | 0.465 | 0.026 | 0.223962 | 746,804 | 0.14 | 233.33% |