Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rex Minerals Limited | RXM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.225 | 0.22 | 0.225 |
RXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.205 | 0.218333 | 339,509 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.235 | 0.185 | 0.221096 | 893,728 | 0.03 | 15.79% |
| 3 Months | 0.16 | 0.235 | 0.1575 | 0.199128 | 530,534 | 0.06 | 37.50% |
| 6 Months | 0.155 | 0.235 | 0.1525 | 0.186053 | 489,920 | 0.065 | 41.94% |
| 1 Year | 0.26 | 0.265 | 0.15 | 0.197861 | 501,364 | -0.04 | -15.38% |
| 3 Years | 0.30 | 0.465 | 0.13 | 0.246215 | 892,665 | -0.08 | -26.67% |
| 5 Years | 0.06 | 0.465 | 0.026 | 0.223834 | 749,789 | 0.16 | 266.67% |
RXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 98,634 |
| Apr 24 2024 | 0.225 | 0.0075 | 3.45% | 0.22 | 0.225 | 0.2175 | 408,758 |
| Apr 23 2024 | 0.2175 | 0.0025 | 1.16% | 0.21 | 0.2175 | 0.21 | 194,745 |
| Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 376,823 |
| Apr 19 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 500,524 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 216,695 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 194,833 |
| Apr 16 2024 | 0.22 | -0.0025 | -1.12% | 0.225 | 0.23 | 0.215 | 540,015 |
| Apr 15 2024 | 0.2225 | -0.0075 | -3.26% | 0.23 | 0.23 | 0.22 | 911,755 |
| Apr 12 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.22 | 5,407,915 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 192,227 |
| Apr 10 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.2225 | 714,466 |
| Apr 09 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.225 | 829,422 |
| Apr 08 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.21 | 1,541,780 |
| Apr 05 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.215 | 695,962 |
| Apr 04 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.23 | 0.215 | 1,198,725 |
| Apr 03 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 604,110 |
| Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.21 | 0.195 | 1,032,759 |
| Mar 28 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.20 | 0.185 | 1,173,649 |
| Mar 27 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,857,376 |
