Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Ls 3x Msft (3MSF)

5,308.125

-172.13

(-3.14%)

Closed July 31 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	6843.243	3	O	6830.75	6852.5			1,883	38	LSE
13:00:00	6934.548	12	O	6830.75	6852.5			1,880	37	LSE
13:00:00	6838.933	58	O	6830.75	6852.5			1,868	36	LSE
13:00:00	6877.0	7	O	6830.75	6852.5			1,810	35	LSE
13:00:00	6839.695	250	O	6830.75	6852.5			1,803	34	LSE
13:00:00	6796.775	141	O	6830.75	6852.5			1,553	33	LSE
13:00:00	6840.715	200	O	6830.75	6852.5			1,412	32	LSE
13:00:00	6760.805	331	O	6830.75	6852.5			1,212	31	LSE
09:50:54	6799.5	55	O	6799.5	6829.75	Sell		881	30	LSE
09:39:37	6800.0	121	AT	6799.5	6800.0	Buy		826	29	LSE
09:07:03	6903.0	7	O	6879.5	6903.0	Buy		705	28	LSE
08:47:36	6785.25	7	O	6787.0	6848.25	Sell		698	27	LSE
08:47:30	6856.75	14	O	6784.75	6849.25	Buy		691	26	LSE
08:47:28	6857.75	10	O	6783.5	6857.75	Buy		677	25	LSE
08:41:44	6856.0	1	O	6856.5	6903.75	Sell		667	24	LSE
08:39:48	6893.5	20	O	6839.25	6893.25	Buy		666	23	LSE
08:39:07	6893.25	5	O	6847.0	6892.75	Buy		646	22	LSE
08:39:02	6852.5	5	O	6852.5	6895.25	Sell		641	21	LSE
08:32:44	6827.0	2	O	6827.25	6870.0	Sell		636	20	LSE
08:17:35	6776.75	1	O	6776.75	6804.75	Sell		634	19	LSE
08:00:43	6753.75	59	O	6753.75	6794.25	Sell		633	18	LSE
08:00:42	6753.75	166	O	6753.75	6794.75	Sell		574	17	LSE
06:14:55	6705.5	2	O	6705.5	6731.25	Sell		408	16	LSE
04:40:26	6678.25	50	O	6678.25	6712.25	Sell		406	15	LSE
04:37:07	6675.75	1	O	6675.75	6712.5	Sell		356	14	LSE
04:00:48	6666.0	1	O	6666.0	6698.25	Sell		355	13	LSE
03:56:47	6676.75	3	O	6655.5	6680.5	Buy		354	12	LSE
02:48:15	6708.0	19	AT	6708.0	6737.5	Sell		351	11	LSE
02:48:10	6708.0	10	AT	6708.0	6737.5	Sell		332	10	LSE
02:48:09	6708.0	28	AT	6708.0	6737.5	Sell		322	9	LSE
02:40:57	6675.25	23	AT	6675.25	6696.0	Sell		294	8	LSE
02:40:57	6675.25	200	AT	6675.25	6696.0	Sell		271	7	LSE
02:40:48	6674.0	22	O	6674.25	6696.0	Sell		71	6	LSE
02:34:08	6696.0	38	AT	6696.0	6737.25	Sell		49	5	LSE
02:29:39	6710.0	1	O	6710.0	6756.5	Sell		11	4	LSE
02:14:21	6764.5	2	O	6717.75	6764.5	Buy		10	3	LSE
02:08:29	6717.75	1	O	6717.75	6763.75	Sell		8	2	LSE
02:07:28	6759.5	7	O	6722.25	6759.25	Buy		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions