Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Ls 3x Msft (3MSF)

5,308.125

-172.13

(-3.14%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	6907.477	50	O	6654.0	6675.75			2,006	51	LSE
13:00:00	6845.366	14	O	6654.0	6675.75			1,956	50	LSE
13:00:00	6944.419	90	O	6654.0	6675.75			1,942	49	LSE
13:00:00	6775.94	10	O	6654.0	6675.75			1,852	48	LSE
13:00:00	6725.453	298	O	6654.0	6675.75			1,842	47	LSE
13:00:00	6818.628	250	O	6654.0	6675.75			1,544	46	LSE
13:00:00	6877.933	15	O	6654.0	6675.75			1,294	45	LSE
13:00:00	6908.79	28	O	6654.0	6675.75			1,279	44	LSE
13:00:00	6935.646	20	O	6654.0	6675.75			1,251	43	LSE
13:00:00	6902.269	100	O	6654.0	6675.75			1,231	42	LSE
10:29:44	6659.25	3	O	6659.25	6682.25	Sell		1,131	41	LSE
10:25:25	6666.5	3	O	6643.75	6666.25	Buy		1,128	40	LSE
10:04:32	6602.75	235	AT	6602.75	6627.5	Sell		1,125	39	LSE
09:49:32	6626.75	1	O	6599.75	6626.75	Buy		890	38	LSE
09:36:29	6625.5	3	O	6599.5	6625.5	Buy		889	37	LSE
09:19:40	6557.75	24	O	6558.25	6581.75	Sell		886	36	LSE
09:12:03	6590.75	1	O	6560.25	6590.75	Buy		862	35	LSE
09:02:34	6582.25	15	O	6582.25	6606.0	Sell		861	34	LSE
09:00:12	6608.0	15	O	6579.25	6608.0	Buy		846	33	LSE
08:55:38	6589.0	5	O	6563.5	6589.0	Buy		831	32	LSE
08:49:22	6599.75	24	O	6557.75	6599.75	Buy		826	31	LSE
08:45:44	6637.0	1	O	6610.5	6637.0	Buy		802	30	LSE
08:45:32	6639.5	8	O	6611.0	6639.5	Buy		801	29	LSE
08:44:16	6626.75	6	O	6599.75	6626.25	Buy		793	28	LSE
08:40:29	6593.5	17	O	6540.5	6586.5	Buy		787	27	LSE
08:39:53	6619.25	2	O	6592.25	6619.25	Buy		770	26	LSE
08:38:58	6635.0	2	O	6598.5	6635.0	Buy		768	25	LSE
08:34:03	6639.75	5	O	6599.25	6639.75	Buy		766	24	LSE
08:33:45	6679.0	2	O	6629.25	6678.5	Buy		761	23	LSE
08:03:45	6783.5	1	O	6753.5	6783.5	Buy		759	22	LSE
07:53:00	6798.0	1	O	6769.0	6798.0	Buy		758	21	LSE
06:27:05	6822.75	70	O	6790.75	6822.75	Buy		757	20	LSE
06:25:03	6827.75	21	O	6799.25	6827.75	Buy		687	19	LSE
05:35:09	6866.5	10	AT	6856.25	6866.5	Buy		666	18	LSE
05:22:43	6851.5	1	O	6851.5	6866.5	Sell		656	17	LSE
05:08:00	6839.5	3	O	6839.75	6866.25	Sell		655	16	LSE
04:50:58	6833.5	14	O	6833.5	6861.0	Sell		652	15	LSE
03:05:50	6815.0	1	O	6771.0	6814.75	Buy		638	14	LSE
03:04:16	6760.0	16	O	6760.5	6820.75	Sell		637	13	LSE
03:04:10	6823.75	1	O	6757.5	6823.75	Buy		621	12	LSE
03:00:33	6850.0	13	AT	6650.5	6850.0	Buy		620	11	LSE
03:00:33	6849.75	175	AT	6650.5	6849.75	Buy		607	10	LSE
02:58:08	6850.0	211	AT	6778.75	6850.0	Buy		432	9	LSE
02:58:08	6849.75	175	AT	6778.75	6849.75	Buy		221	8	LSE
02:30:36	6869.0	10	AT	6820.0	6869.0	Buy		46	7	LSE
02:23:14	6877.5	1	O	6820.0	6877.0	Buy		36	6	LSE
02:15:25	6820.0	30	AT	6820.0	6869.25	Sell		35	5	LSE
02:07:44	6765.75	1	O	6766.0	6837.75	Sell		5	4	LSE
02:05:00	6900.5	1	O	6722.25	6889.0	Buy		4	3	LSE
02:00:34	6906.75	2	O	6675.5	6905.25	Buy		3	2	LSE
02:00:33	6906.75	1	O	6675.0	6905.75	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions