![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 6843.243 | 3 | O | 6830.75 | 6852.5 | 1,883 | 38 | LSE | ||
13:00:00 | 6934.548 | 12 | O | 6830.75 | 6852.5 | 1,880 | 37 | LSE | ||
13:00:00 | 6838.933 | 58 | O | 6830.75 | 6852.5 | 1,868 | 36 | LSE | ||
13:00:00 | 6877.0 | 7 | O | 6830.75 | 6852.5 | 1,810 | 35 | LSE | ||
13:00:00 | 6839.695 | 250 | O | 6830.75 | 6852.5 | 1,803 | 34 | LSE | ||
13:00:00 | 6796.775 | 141 | O | 6830.75 | 6852.5 | 1,553 | 33 | LSE | ||
13:00:00 | 6840.715 | 200 | O | 6830.75 | 6852.5 | 1,412 | 32 | LSE | ||
13:00:00 | 6760.805 | 331 | O | 6830.75 | 6852.5 | 1,212 | 31 | LSE | ||
09:50:54 | 6799.5 | 55 | O | 6799.5 | 6829.75 | Sell | 881 | 30 | LSE | |
09:39:37 | 6800.0 | 121 | AT | 6799.5 | 6800.0 | Buy | 826 | 29 | LSE | |
09:07:03 | 6903.0 | 7 | O | 6879.5 | 6903.0 | Buy | 705 | 28 | LSE | |
08:47:36 | 6785.25 | 7 | O | 6787.0 | 6848.25 | Sell | 698 | 27 | LSE | |
08:47:30 | 6856.75 | 14 | O | 6784.75 | 6849.25 | Buy | 691 | 26 | LSE | |
08:47:28 | 6857.75 | 10 | O | 6783.5 | 6857.75 | Buy | 677 | 25 | LSE | |
08:41:44 | 6856.0 | 1 | O | 6856.5 | 6903.75 | Sell | 667 | 24 | LSE | |
08:39:48 | 6893.5 | 20 | O | 6839.25 | 6893.25 | Buy | 666 | 23 | LSE | |
08:39:07 | 6893.25 | 5 | O | 6847.0 | 6892.75 | Buy | 646 | 22 | LSE | |
08:39:02 | 6852.5 | 5 | O | 6852.5 | 6895.25 | Sell | 641 | 21 | LSE | |
08:32:44 | 6827.0 | 2 | O | 6827.25 | 6870.0 | Sell | 636 | 20 | LSE | |
08:17:35 | 6776.75 | 1 | O | 6776.75 | 6804.75 | Sell | 634 | 19 | LSE | |
08:00:43 | 6753.75 | 59 | O | 6753.75 | 6794.25 | Sell | 633 | 18 | LSE | |
08:00:42 | 6753.75 | 166 | O | 6753.75 | 6794.75 | Sell | 574 | 17 | LSE | |
06:14:55 | 6705.5 | 2 | O | 6705.5 | 6731.25 | Sell | 408 | 16 | LSE | |
04:40:26 | 6678.25 | 50 | O | 6678.25 | 6712.25 | Sell | 406 | 15 | LSE | |
04:37:07 | 6675.75 | 1 | O | 6675.75 | 6712.5 | Sell | 356 | 14 | LSE | |
04:00:48 | 6666.0 | 1 | O | 6666.0 | 6698.25 | Sell | 355 | 13 | LSE | |
03:56:47 | 6676.75 | 3 | O | 6655.5 | 6680.5 | Buy | 354 | 12 | LSE | |
02:48:15 | 6708.0 | 19 | AT | 6708.0 | 6737.5 | Sell | 351 | 11 | LSE | |
02:48:10 | 6708.0 | 10 | AT | 6708.0 | 6737.5 | Sell | 332 | 10 | LSE | |
02:48:09 | 6708.0 | 28 | AT | 6708.0 | 6737.5 | Sell | 322 | 9 | LSE | |
02:40:57 | 6675.25 | 23 | AT | 6675.25 | 6696.0 | Sell | 294 | 8 | LSE | |
02:40:57 | 6675.25 | 200 | AT | 6675.25 | 6696.0 | Sell | 271 | 7 | LSE | |
02:40:48 | 6674.0 | 22 | O | 6674.25 | 6696.0 | Sell | 71 | 6 | LSE | |
02:34:08 | 6696.0 | 38 | AT | 6696.0 | 6737.25 | Sell | 49 | 5 | LSE | |
02:29:39 | 6710.0 | 1 | O | 6710.0 | 6756.5 | Sell | 11 | 4 | LSE | |
02:14:21 | 6764.5 | 2 | O | 6717.75 | 6764.5 | Buy | 10 | 3 | LSE | |
02:08:29 | 6717.75 | 1 | O | 6717.75 | 6763.75 | Sell | 8 | 2 | LSE | |
02:07:28 | 6759.5 | 7 | O | 6722.25 | 6759.25 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions