We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 6832.252 | 327 | O | 6875.5 | 6918.25 | 1,818 | 33 | LSE | ||
| 13:00:00 | 6702.72 | 45 | O | 6875.5 | 6918.25 | 1,491 | 32 | LSE | ||
| 13:00:00 | 6911.463 | 10 | O | 6875.5 | 6918.25 | 1,446 | 31 | LSE | ||
| 13:00:00 | 6870.78 | 7 | O | 6875.5 | 6918.25 | 1,436 | 30 | LSE | ||
| 13:00:00 | 6868.975 | 131 | O | 6875.5 | 6918.25 | 1,429 | 29 | LSE | ||
| 13:00:00 | 6871.538 | 7 | O | 6875.5 | 6918.25 | 1,298 | 28 | LSE | ||
| 13:00:00 | 6718.213 | 261 | O | 6875.5 | 6918.25 | 1,291 | 27 | LSE | ||
| 13:00:00 | 5053.63 | 45 | O | 6875.5 | 6918.25 | 1,030 | 26 | LSE | ||
| 13:00:00 | 6886.747 | 10 | O | 6875.5 | 6918.25 | 985 | 25 | LSE | ||
| 08:59:29 | 6987.75 | 1 | O | 6721.25 | 6987.75 | Buy | 975 | 24 | LSE | |
| 08:56:19 | 6800.0 | 44 | AT | 6795.0 | 6800.0 | Buy | 974 | 23 | LSE | |
| 08:56:19 | 6800.0 | 397 | AT | 6795.0 | 6800.0 | Buy | 930 | 22 | LSE | |
| 08:56:08 | 6791.25 | 2 | O | 6791.5 | 6800.0 | Sell | 533 | 21 | LSE | |
| 06:03:28 | 6745.25 | 14 | O | 6745.25 | 6773.25 | Sell | 531 | 20 | LSE | |
| 05:30:15 | 6744.75 | 2 | O | 6716.75 | 6744.75 | Buy | 517 | 19 | LSE | |
| 05:18:16 | 6717.0 | 11 | O | 6721.5 | 6741.0 | Sell | 515 | 18 | LSE | |
| 04:27:54 | 6751.75 | 2 | O | 6725.5 | 6751.75 | Buy | 504 | 17 | LSE | |
| 04:14:37 | 6776.75 | 2 | O | 6738.75 | 6776.5 | Buy | 502 | 16 | LSE | |
| 04:09:12 | 6756.0 | 16 | O | 6756.0 | 6780.25 | Sell | 500 | 15 | LSE | |
| 04:01:27 | 6735.0 | 2 | O | 6735.0 | 6766.5 | Sell | 484 | 14 | LSE | |
| 03:59:19 | 6794.25 | 1 | O | 6760.0 | 6794.25 | Buy | 482 | 13 | LSE | |
| 03:56:41 | 6743.0 | 3 | O | 6743.0 | 6790.75 | Sell | 481 | 12 | LSE | |
| 03:26:46 | 6759.5 | 10 | AT | 6753.25 | 6759.5 | Buy | 478 | 11 | LSE | |
| 03:12:48 | 6700.0 | 100 | AT | 6698.0 | 6700.0 | Buy | 468 | 10 | LSE | |
| 03:08:45 | 6761.75 | 161 | O | 6580.75 | 6761.75 | Buy | 368 | 9 | LSE | |
| 03:05:09 | 6472.75 | 9 | O | 6472.75 | 6800.75 | Sell | 207 | 8 | LSE | |
| 03:05:08 | 6472.0 | 184 | O | 6472.25 | 6801.25 | Sell | 198 | 7 | LSE | |
| 02:52:39 | 6799.0 | 1 | AT | 6755.0 | 6799.0 | Buy | 14 | 6 | LSE | |
| 02:20:59 | 6826.0 | 3 | O | 6781.0 | 6826.0 | Buy | 13 | 5 | LSE | |
| 02:16:17 | 6774.5 | 1 | O | 6774.5 | 6826.5 | Sell | 10 | 4 | LSE | |
| 02:08:46 | 6825.25 | 1 | O | 6769.0 | 6825.0 | Buy | 9 | 3 | LSE | |
| 02:00:32 | 6891.0 | 5 | O | 6669.5 | 6891.0 | Buy | 8 | 2 | LSE | |
| 02:00:31 | 6891.0 | 3 | O | 6669.5 | 6891.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
