Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	6608.019	295	O	6886.5	6918.5			5,775	82	LSE
13:00:00	6826.772	219	O	6886.5	6918.5			5,480	81	LSE
13:00:00	6820.7	7	O	6886.5	6918.5			5,261	80	LSE
13:00:00	6584.72	151	O	6886.5	6918.5			5,254	79	LSE
13:00:00	6640.38	150	O	6886.5	6918.5			5,103	78	LSE
13:00:00	6795.962	50	O	6886.5	6918.5			4,953	77	LSE
13:00:00	6820.385	36	O	6886.5	6918.5			4,903	76	LSE
13:00:00	6844.888	327	O	6886.5	6918.5			4,867	75	LSE
13:00:00	6573.755	155	O	6886.5	6918.5			4,540	74	LSE
13:00:00	6772.283	97	O	6886.5	6918.5			4,385	73	LSE
13:00:00	6838.838	300	O	6886.5	6918.5			4,288	72	LSE
13:00:00	6799.368	45	O	6886.5	6918.5			3,988	71	LSE
13:00:00	6621.313	80	O	6886.5	6918.5			3,943	70	LSE
13:00:00	6597.563	10	O	6886.5	6918.5			3,863	69	LSE
10:35:02	6889.0	50	UT	6886.5	6918.5	Sell		3,853	68	LSE
10:25:28	6905.5	9	O	6885.75	6904.25	Buy		3,803	67	LSE
10:11:31	6909.0	37	O	6909.0	6927.75	Sell		3,794	66	LSE
10:02:37	6905.0	171	AT	6896.25	6905.0	Buy		3,757	65	LSE
10:02:37	6905.0	39	AT	6896.25	6905.0	Buy		3,586	64	LSE
10:02:37	6905.0	80	AT	6896.25	6905.0	Buy		3,547	63	LSE
10:02:37	6905.0	34	AT	6896.25	6905.0	Buy		3,467	62	LSE
10:02:37	6905.0	39	AT	6896.25	6905.0	Buy		3,433	61	LSE
10:02:32	6905.0	10	AT	6893.75	6905.0	Buy		3,394	60	LSE
10:02:31	6905.0	10	AT	6901.5	6905.0	Buy		3,384	59	LSE
10:02:31	6905.0	11	AT	6901.75	6905.0	Buy		3,374	58	LSE
10:02:31	6905.0	17	AT	6901.75	6905.0	Buy		3,363	57	LSE
10:02:31	6905.0	25	AT	6901.75	6905.0	Buy		3,346	56	LSE
10:02:31	6905.0	38	AT	6901.75	6905.0	Buy		3,321	55	LSE
10:02:31	6905.0	38	AT	6901.75	6905.0	Buy		3,283	54	LSE
10:02:31	6905.0	38	AT	6901.75	6905.0	Buy		3,245	53	LSE
10:02:31	6905.0	38	AT	6901.75	6905.0	Buy		3,207	52	LSE
10:02:31	6905.0	38	AT	6901.75	6905.0	Buy		3,169	51	LSE
09:47:44	6888.75	250	O	6868.25	6888.0	Buy		3,131	50	LSE
09:21:22	7000.0	54	O	6948.5	7000.0	Buy		2,881	49	LSE
09:21:22	7000.5	252	AT	6948.5	7000.5	Buy		2,827	48	LSE
09:21:22	7000.5	230	AT	6948.5	7000.5	Buy		2,575	47	LSE
09:16:43	6967.5	21	O	6967.5	6994.25	Sell		2,345	46	LSE
09:09:10	7010.0	38	AT	6994.75	7010.0	Buy		2,324	45	LSE
09:09:10	7010.0	381	AT	6994.75	7010.0	Buy		2,286	44	LSE
09:09:10	7010.0	381	AT	6994.75	7010.0	Buy		1,905	43	LSE
09:08:13	7010.0	290	O	7007.75	7010.0	Buy		1,524	42	LSE
09:07:41	7000.75	45	O	7000.75	7017.0	Sell		1,234	41	LSE
09:07:41	7000.75	2	O	7000.75	7017.0	Sell		1,189	40	LSE
09:07:41	7000.75	2	O	7000.75	7017.0	Sell		1,187	39	LSE
09:03:23	6997.75	42	O	6930.75	6997.75	Buy		1,185	38	LSE
09:03:19	6999.75	1	O	6937.0	6999.75	Buy		1,143	37	LSE
09:02:53	7013.0	21	O	6927.5	7012.75	Buy		1,142	36	LSE
09:01:13	6923.5	1	AT	6901.25	6923.5	Buy		1,121	35	LSE
09:01:05	6916.25	5	AT	6897.0	6916.25	Buy		1,120	34	LSE
08:36:17	6787.75	17	O	6788.0	6848.75	Sell		1,115	33	LSE
08:25:43	6845.0	71	O	6845.25	6916.25	Sell		1,098	32	LSE
08:25:42	6844.5	174	O	6844.75	6916.25	Sell		1,027	31	LSE
07:52:19	6868.5	3	O	6868.5	6896.5	Sell		853	30	LSE
07:02:10	6918.75	11	O	6901.75	6918.75	Buy		850	29	LSE
04:20:25	6935.5	100	AT	6917.0	6935.5	Buy		839	28	LSE
04:17:19	6939.25	45	O	6917.0	6939.25	Buy		739	27	LSE
03:32:09	6929.0	5	AT	6912.5	6929.0	Buy		694	26	LSE
03:08:12	6890.0	25	O	6890.25	6929.0	Sell		689	25	LSE
02:52:39	6929.0	10	AT	6894.75	6929.0	Buy		664	24	LSE
02:52:38	6929.0	12	AT	6894.75	6929.0	Buy		654	23	LSE
02:52:36	6929.0	1	O	6894.25	6929.0	Buy		642	22	LSE
02:52:34	6929.0	12	AT	6894.75	6929.0	Buy		641	21	LSE
02:52:33	6929.0	12	AT	6894.75	6929.0	Buy		629	20	LSE
02:52:33	6929.0	36	AT	6894.75	6929.0	Buy		617	19	LSE
02:52:33	6929.0	24	AT	6894.75	6929.0	Buy		581	18	LSE
02:52:33	6929.0	37	AT	6894.75	6929.0	Buy		557	17	LSE
02:52:33	6929.0	12	AT	6894.75	6929.0	Buy		520	16	LSE
02:52:33	6929.0	10	AT	6894.75	6929.0	Buy		508	15	LSE
02:52:33	6929.0	10	AT	6894.75	6929.0	Buy		498	14	LSE
02:52:32	6929.0	12	AT	6894.75	6929.0	Buy		488	13	LSE
02:52:32	6929.0	12	AT	6894.75	6929.0	Buy		476	12	LSE
02:52:08	6929.0	37	AT	6929.0	6960.25	Sell		464	11	LSE
02:46:29	6963.75	2	O	6917.75	6963.5	Buy		427	10	LSE
02:46:28	6964.0	41	AT	6917.75	6964.0	Buy		425	9	LSE
02:46:28	6964.25	11	O	6917.75	6964.0	Buy		384	8	LSE
02:17:29	6985.0	246	O	6931.0	6985.0	Buy		373	7	LSE
02:17:29	6985.0	20	O	6931.0	6985.0	Buy		127	6	LSE
02:06:34	6963.75	1	O	6904.0	6997.25	Buy		107	5	LSE
02:06:18	6963.75	37	AT	6963.75	6996.25	Sell		106	4	LSE
02:05:18	6963.75	38	AT	6963.75	6993.75	Sell		69	3	LSE
02:01:12	7049.75	6	O	6825.0	7052.75	Buy		31	2	LSE
02:01:07	6823.0	25	O	6825.0	7052.5	Sell		25	1	LSE

Rockwell Collins

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions