![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 6941.475 | 13 | O | 7066.25 | 7088.0 | 4,297 | 57 | LSE | ||
13:00:00 | 6962.2 | 144 | O | 7066.25 | 7088.0 | 4,284 | 56 | LSE | ||
13:00:00 | 6962.705 | 295 | O | 7066.25 | 7088.0 | 4,140 | 55 | LSE | ||
13:00:00 | 6815.02 | 500 | O | 7066.25 | 7088.0 | 3,845 | 54 | LSE | ||
13:00:00 | 6943.188 | 151 | O | 7066.25 | 7088.0 | 3,345 | 53 | LSE | ||
13:00:00 | 6932.318 | 15 | O | 7066.25 | 7088.0 | 3,194 | 52 | LSE | ||
13:00:00 | 6935.326 | 144 | O | 7066.25 | 7088.0 | 3,179 | 51 | LSE | ||
13:00:00 | 7000.913 | 500 | O | 7066.25 | 7088.0 | 3,035 | 50 | LSE | ||
13:00:00 | 6941.97 | 13 | O | 7066.25 | 7088.0 | 2,535 | 49 | LSE | ||
13:00:00 | 6942.493 | 50 | O | 7066.25 | 7088.0 | 2,522 | 48 | LSE | ||
13:00:00 | 6827.848 | 73 | O | 7066.25 | 7088.0 | 2,472 | 47 | LSE | ||
13:00:00 | 6931.54 | 255 | O | 7066.25 | 7088.0 | 2,399 | 46 | LSE | ||
13:00:00 | 6902.029 | 14 | O | 7066.25 | 7088.0 | 2,144 | 45 | LSE | ||
13:00:00 | 6891.425 | 50 | O | 7066.25 | 7088.0 | 2,130 | 44 | LSE | ||
10:29:19 | 7089.25 | 1 | O | 7063.25 | 7089.25 | Buy | 2,080 | 43 | LSE | |
10:25:44 | 7061.0 | 154 | AT | 7055.0 | 7061.0 | Buy | 2,079 | 42 | LSE | |
10:25:26 | 7061.25 | 37 | AT | 7061.25 | 7082.0 | Sell | 1,925 | 41 | LSE | |
10:08:52 | 7065.25 | 8 | O | 7065.25 | 7079.25 | Sell | 1,888 | 40 | LSE | |
10:04:37 | 7085.75 | 1 | O | 7060.75 | 7085.75 | Buy | 1,880 | 39 | LSE | |
09:44:00 | 7030.75 | 2 | O | 7030.75 | 7049.0 | Sell | 1,879 | 38 | LSE | |
09:37:01 | 7034.75 | 20 | O | 7013.5 | 7034.0 | Buy | 1,877 | 37 | LSE | |
09:21:33 | 6923.5 | 34 | O | 6923.5 | 6945.5 | Sell | 1,857 | 36 | LSE | |
09:11:11 | 6978.75 | 34 | O | 6956.5 | 6978.75 | Buy | 1,823 | 35 | LSE | |
09:03:42 | 6967.5 | 7 | O | 6967.5 | 6985.0 | Sell | 1,789 | 34 | LSE | |
08:53:45 | 6944.0 | 1 | O | 6944.0 | 6970.0 | Sell | 1,782 | 33 | LSE | |
07:50:14 | 6901.25 | 2 | O | 6901.25 | 6928.5 | Sell | 1,781 | 32 | LSE | |
06:43:09 | 6921.25 | 2 | O | 6891.0 | 6921.25 | Buy | 1,779 | 31 | LSE | |
06:13:29 | 6924.0 | 3 | O | 6924.0 | 6953.25 | Sell | 1,777 | 30 | LSE | |
05:52:11 | 6944.75 | 113 | AT | 6944.75 | 6980.0 | Sell | 1,774 | 29 | LSE | |
05:52:11 | 6946.5 | 170 | AT | 6946.5 | 6980.0 | Sell | 1,661 | 28 | LSE | |
05:52:11 | 6948.25 | 37 | AT | 6948.25 | 6980.0 | Sell | 1,491 | 27 | LSE | |
05:52:09 | 6948.25 | 124 | O | 6948.25 | 6982.0 | Sell | 1,454 | 26 | LSE | |
05:52:05 | 6948.25 | 165 | O | 6948.25 | 6978.0 | Sell | 1,330 | 25 | LSE | |
04:54:51 | 6969.0 | 2 | O | 6947.75 | 6969.0 | Buy | 1,165 | 24 | LSE | |
04:35:22 | 6980.5 | 13 | O | 6940.75 | 6979.75 | Buy | 1,163 | 23 | LSE | |
04:06:20 | 6917.0 | 34 | O | 6917.0 | 6979.25 | Sell | 1,150 | 22 | LSE | |
04:06:19 | 6943.0 | 20 | AT | 6943.0 | 6980.5 | Sell | 1,116 | 21 | LSE | |
04:06:19 | 6947.75 | 100 | AT | 6947.75 | 6980.5 | Sell | 1,096 | 20 | LSE | |
04:06:19 | 6949.25 | 37 | AT | 6949.25 | 6980.5 | Sell | 996 | 19 | LSE | |
04:06:19 | 6949.5 | 190 | AT | 6949.5 | 6980.5 | Sell | 959 | 18 | LSE | |
04:06:19 | 6950.5 | 190 | AT | 6950.5 | 6980.5 | Sell | 769 | 17 | LSE | |
04:06:18 | 6950.5 | 324 | O | 6950.5 | 6980.5 | Sell | 579 | 16 | LSE | |
04:06:16 | 6950.5 | 176 | O | 6950.5 | 6980.75 | Sell | 255 | 15 | LSE | |
04:01:57 | 6991.0 | 1 | O | 6957.75 | 6991.0 | Buy | 79 | 14 | LSE | |
03:58:31 | 7015.0 | 1 | O | 6973.5 | 7015.0 | Buy | 78 | 13 | LSE | |
03:52:05 | 7012.75 | 1 | O | 6978.0 | 7012.75 | Buy | 77 | 12 | LSE | |
03:46:59 | 7016.75 | 7 | O | 6985.25 | 7016.75 | Buy | 76 | 11 | LSE | |
03:44:46 | 7018.75 | 2 | O | 6993.75 | 7018.75 | Buy | 69 | 10 | LSE | |
03:42:31 | 6992.5 | 16 | O | 6992.5 | 7022.0 | Sell | 67 | 9 | LSE | |
03:42:09 | 6992.5 | 44 | O | 6992.5 | 7021.5 | Sell | 51 | 8 | LSE | |
03:03:00 | 7029.0 | 1 | O | 6990.5 | 7028.75 | Buy | 7 | 7 | LSE | |
03:02:46 | 6990.0 | 1 | O | 6990.0 | 7026.0 | Sell | 6 | 6 | LSE | |
02:45:45 | 7034.0 | 1 | O | 6977.0 | 7034.0 | Buy | 5 | 5 | LSE | |
02:31:20 | 6975.0 | 1 | AT | 6975.0 | 7026.0 | Sell | 4 | 4 | LSE | |
02:22:36 | 7014.0 | 1 | O | 6970.5 | 7014.0 | Buy | 3 | 3 | LSE | |
02:00:43 | 6842.5 | 1 | O | 6843.0 | 7065.0 | Sell | 2 | 2 | LSE | |
02:00:40 | 7066.25 | 1 | O | 6843.0 | 7065.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions