We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 7138.285 | 28 | O | 6991.25 | 7015.0 | 1,252 | 36 | LSE | ||
| 13:00:01 | 6995.508 | 301 | O | 6991.25 | 7015.0 | 1,224 | 35 | LSE | ||
| 13:00:00 | 7169.039 | 20 | O | 6991.25 | 7015.0 | 923 | 34 | LSE | ||
| 13:00:00 | 7181.65 | 39 | O | 6991.25 | 7015.0 | 903 | 33 | LSE | ||
| 13:00:00 | 7146.121 | 57 | O | 6991.25 | 7015.0 | 864 | 32 | LSE | ||
| 13:00:00 | 7160.74 | 13 | O | 6991.25 | 7015.0 | 807 | 31 | LSE | ||
| 13:00:00 | 7153.846 | 141 | O | 6991.25 | 7015.0 | 794 | 30 | LSE | ||
| 13:00:00 | 7191.023 | 25 | O | 6991.25 | 7015.0 | 653 | 29 | LSE | ||
| 13:00:00 | 7027.184 | 14 | O | 6991.25 | 7015.0 | 628 | 28 | LSE | ||
| 13:00:00 | 7071.75 | 5 | O | 6991.25 | 7015.0 | 614 | 27 | LSE | ||
| 13:00:00 | 7167.596 | 20 | O | 6991.25 | 7015.0 | 609 | 26 | LSE | ||
| 10:35:16 | 6996.25 | 97 | UT | 6991.25 | 7015.0 | Sell | 589 | 25 | LSE | |
| 10:20:16 | 6985.5 | 14 | AT | 6985.5 | 7016.75 | Sell | 492 | 24 | LSE | |
| 10:20:16 | 6992.0 | 38 | AT | 6992.0 | 7016.75 | Sell | 478 | 23 | LSE | |
| 10:17:20 | 7032.5 | 7 | O | 7007.75 | 7032.5 | Buy | 440 | 22 | LSE | |
| 10:13:43 | 6997.25 | 14 | O | 6974.25 | 6997.25 | Buy | 433 | 21 | LSE | |
| 10:11:27 | 6991.0 | 7 | O | 6968.25 | 6991.0 | Buy | 419 | 20 | LSE | |
| 09:47:09 | 6958.5 | 20 | O | 6958.5 | 6982.25 | Sell | 412 | 19 | LSE | |
| 09:19:35 | 6926.5 | 3 | O | 6901.5 | 6926.5 | Buy | 392 | 18 | LSE | |
| 09:18:42 | 6904.75 | 5 | O | 6881.0 | 6904.75 | Buy | 389 | 17 | LSE | |
| 08:54:47 | 6725.0 | 109 | AT | 6724.75 | 6725.0 | Buy | 384 | 16 | LSE | |
| 08:54:47 | 6730.0 | 38 | AT | 6730.0 | 6757.75 | Sell | 275 | 15 | LSE | |
| 08:54:47 | 6731.5 | 100 | AT | 6731.5 | 6757.75 | Sell | 237 | 14 | LSE | |
| 08:40:13 | 6857.25 | 20 | O | 6775.0 | 6857.25 | Buy | 137 | 13 | LSE | |
| 08:32:26 | 6797.25 | 5 | O | 6734.25 | 6797.25 | Buy | 117 | 12 | LSE | |
| 08:31:57 | 6814.75 | 2 | O | 6752.0 | 6814.5 | Buy | 112 | 11 | LSE | |
| 06:54:23 | 6847.5 | 2 | O | 6819.5 | 6847.25 | Buy | 110 | 10 | LSE | |
| 06:23:44 | 6855.0 | 1 | O | 6822.0 | 6854.75 | Buy | 108 | 9 | LSE | |
| 03:35:24 | 6881.0 | 2 | O | 6847.0 | 6880.75 | Buy | 107 | 8 | LSE | |
| 03:35:01 | 6882.0 | 1 | O | 6847.0 | 6882.0 | Buy | 105 | 7 | LSE | |
| 02:40:15 | 6819.25 | 10 | AT | 6819.25 | 6851.0 | Sell | 104 | 6 | LSE | |
| 02:40:15 | 6819.25 | 18 | AT | 6819.25 | 6851.0 | Sell | 94 | 5 | LSE | |
| 02:12:14 | 6853.25 | 31 | AT | 6853.25 | 6903.0 | Sell | 76 | 4 | LSE | |
| 02:12:14 | 6853.25 | 7 | AT | 6853.25 | 6903.0 | Sell | 45 | 3 | LSE | |
| 02:10:19 | 6865.75 | 26 | AT | 6865.75 | 6916.75 | Sell | 38 | 2 | LSE | |
| 02:02:54 | 6701.0 | 12 | O | 6765.5 | 7009.5 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
