We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 7048.483 | 250 | O | 7050.25 | 7073.75 | 882 | 35 | LSE | ||
| 13:00:00 | 7029.443 | 29 | O | 7050.25 | 7073.75 | 632 | 34 | LSE | ||
| 13:00:00 | 7091.803 | 76 | O | 7050.25 | 7073.75 | 603 | 33 | LSE | ||
| 13:00:00 | 7009.21 | 1 | O | 7050.25 | 7073.75 | 527 | 32 | LSE | ||
| 10:17:03 | 7079.75 | 10 | O | 7051.75 | 7079.75 | Buy | 526 | 31 | LSE | |
| 10:15:03 | 7082.0 | 3 | O | 7045.5 | 7082.0 | Buy | 516 | 30 | LSE | |
| 09:57:21 | 7110.0 | 1 | O | 7082.75 | 7110.0 | Buy | 513 | 29 | LSE | |
| 09:30:49 | 7142.25 | 2 | O | 7034.0 | 7142.25 | Buy | 512 | 28 | LSE | |
| 09:28:00 | 7225.75 | 6 | O | 7104.75 | 7225.75 | Buy | 510 | 27 | LSE | |
| 09:20:19 | 7125.75 | 2 | O | 7125.75 | 7165.25 | Sell | 504 | 26 | LSE | |
| 09:17:12 | 7257.5 | 2 | O | 7130.75 | 7257.5 | Buy | 502 | 25 | LSE | |
| 09:14:18 | 7204.25 | 2 | O | 7105.75 | 7204.25 | Buy | 500 | 24 | LSE | |
| 09:09:16 | 7242.25 | 2 | O | 7158.75 | 7242.25 | Buy | 498 | 23 | LSE | |
| 09:04:19 | 7276.0 | 8 | O | 7105.5 | 7276.0 | Buy | 496 | 22 | LSE | |
| 09:04:18 | 7216.0 | 61 | AT | 7216.0 | 7276.5 | Sell | 488 | 21 | LSE | |
| 08:45:02 | 7040.0 | 190 | AT | 7007.5 | 7040.0 | Buy | 427 | 20 | LSE | |
| 08:44:59 | 7040.0 | 10 | AT | 7004.5 | 7040.0 | Buy | 237 | 19 | LSE | |
| 08:43:59 | 7000.75 | 71 | AT | 7000.25 | 7000.75 | Buy | 227 | 18 | LSE | |
| 08:37:00 | 7066.25 | 2 | O | 7000.25 | 7066.25 | Buy | 156 | 17 | LSE | |
| 08:17:32 | 7066.75 | 1 | O | 7000.0 | 7185.5 | Sell | 154 | 16 | LSE | |
| 07:50:49 | 7050.0 | 10 | AT | 7050.0 | 7084.75 | Sell | 153 | 15 | LSE | |
| 07:03:10 | 7110.0 | 1 | O | 7071.75 | 7110.0 | Buy | 143 | 14 | LSE | |
| 07:02:51 | 7104.25 | 10 | AT | 7104.25 | 7119.5 | Sell | 142 | 13 | LSE | |
| 06:51:13 | 7104.25 | 1 | O | 7104.25 | 7124.5 | Sell | 132 | 12 | LSE | |
| 05:11:20 | 7113.75 | 65 | AT | 7108.25 | 7113.75 | Buy | 131 | 11 | LSE | |
| 05:09:06 | 7113.75 | 8 | O | 7106.5 | 7113.75 | Buy | 66 | 10 | LSE | |
| 04:31:50 | 7122.75 | 6 | O | 7122.75 | 7156.5 | Sell | 58 | 9 | LSE | |
| 04:27:28 | 7124.75 | 11 | O | 7124.75 | 7181.0 | Sell | 52 | 8 | LSE | |
| 03:31:02 | 7140.75 | 2 | O | 7105.0 | 7140.75 | Buy | 41 | 7 | LSE | |
| 03:03:12 | 7122.0 | 1 | O | 7077.5 | 7122.0 | Buy | 39 | 6 | LSE | |
| 02:49:41 | 7136.25 | 1 | O | 7060.0 | 7136.25 | Buy | 38 | 5 | LSE | |
| 02:48:35 | 7134.5 | 11 | O | 7059.75 | 7134.5 | Buy | 37 | 4 | LSE | |
| 02:10:07 | 7143.5 | 1 | O | 7068.0 | 7143.5 | Buy | 26 | 3 | LSE | |
| 02:02:34 | 7021.5 | 21 | O | 7021.25 | 7248.75 | Sell | 25 | 2 | LSE | |
| 02:00:37 | 7036.5 | 4 | O | 7035.0 | 7263.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
