We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 6772.963 | 5 | O | 7129.75 | 7159.0 | 1,083 | 33 | LSE | ||
| 13:00:00 | 6800.175 | 436 | O | 7129.75 | 7159.0 | 1,078 | 32 | LSE | ||
| 13:00:00 | 6854.226 | 43 | O | 7129.75 | 7159.0 | 642 | 31 | LSE | ||
| 13:00:00 | 6824.505 | 73 | O | 7129.75 | 7159.0 | 599 | 30 | LSE | ||
| 13:00:00 | 6843.635 | 60 | O | 7129.75 | 7159.0 | 526 | 29 | LSE | ||
| 10:22:33 | 7156.0 | 2 | O | 7155.75 | 7185.0 | Sell | 466 | 28 | LSE | |
| 09:59:25 | 7198.25 | 41 | O | 7153.25 | 7198.25 | Buy | 464 | 27 | LSE | |
| 09:47:50 | 7171.25 | 2 | O | 7131.25 | 7171.0 | Buy | 423 | 26 | LSE | |
| 09:38:22 | 7157.75 | 2 | O | 7157.75 | 7198.5 | Sell | 421 | 25 | LSE | |
| 09:18:26 | 7211.75 | 2 | O | 7174.0 | 7211.75 | Buy | 419 | 24 | LSE | |
| 09:12:18 | 7178.0 | 1 | O | 7134.25 | 7178.0 | Buy | 417 | 23 | LSE | |
| 09:06:07 | 7097.0 | 8 | O | 7097.0 | 7178.5 | Sell | 416 | 22 | LSE | |
| 08:48:34 | 7144.25 | 5 | O | 7144.25 | 7197.5 | Sell | 408 | 21 | LSE | |
| 08:32:30 | 7080.25 | 1 | O | 7016.5 | 7080.25 | Buy | 403 | 20 | LSE | |
| 05:48:21 | 7044.0 | 1 | O | 7013.75 | 7044.0 | Buy | 402 | 19 | LSE | |
| 04:36:59 | 7028.25 | 1 | O | 6999.25 | 7028.25 | Buy | 401 | 18 | LSE | |
| 03:45:00 | 7000.0 | 3 | AT | 6998.75 | 7000.0 | Buy | 400 | 17 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 397 | 16 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 370 | 15 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 343 | 14 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 316 | 13 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 289 | 12 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 262 | 11 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 235 | 10 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 208 | 9 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 181 | 8 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 154 | 7 | LSE | |
| 03:45:00 | 7000.0 | 27 | AT | 6998.75 | 7000.0 | Buy | 127 | 6 | LSE | |
| 03:40:27 | 7000.0 | 1 | O | 6995.0 | 7000.0 | Buy | 100 | 5 | LSE | |
| 02:55:13 | 7065.75 | 1 | O | 6997.25 | 7065.5 | Buy | 99 | 4 | LSE | |
| 02:50:20 | 6997.75 | 1 | O | 6997.75 | 7067.25 | Sell | 98 | 3 | LSE | |
| 02:15:13 | 7010.75 | 95 | O | 7010.75 | 7078.5 | Sell | 97 | 2 | LSE | |
| 02:09:32 | 6999.75 | 2 | O | 7000.0 | 7070.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
