Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	6941.475	13	O	7066.25	7088.0			4,297	57	LSE
13:00:00	6962.2	144	O	7066.25	7088.0			4,284	56	LSE
13:00:00	6962.705	295	O	7066.25	7088.0			4,140	55	LSE
13:00:00	6815.02	500	O	7066.25	7088.0			3,845	54	LSE
13:00:00	6943.188	151	O	7066.25	7088.0			3,345	53	LSE
13:00:00	6932.318	15	O	7066.25	7088.0			3,194	52	LSE
13:00:00	6935.326	144	O	7066.25	7088.0			3,179	51	LSE
13:00:00	7000.913	500	O	7066.25	7088.0			3,035	50	LSE
13:00:00	6941.97	13	O	7066.25	7088.0			2,535	49	LSE
13:00:00	6942.493	50	O	7066.25	7088.0			2,522	48	LSE
13:00:00	6827.848	73	O	7066.25	7088.0			2,472	47	LSE
13:00:00	6931.54	255	O	7066.25	7088.0			2,399	46	LSE
13:00:00	6902.029	14	O	7066.25	7088.0			2,144	45	LSE
13:00:00	6891.425	50	O	7066.25	7088.0			2,130	44	LSE
10:29:19	7089.25	1	O	7063.25	7089.25	Buy		2,080	43	LSE
10:25:44	7061.0	154	AT	7055.0	7061.0	Buy		2,079	42	LSE
10:25:26	7061.25	37	AT	7061.25	7082.0	Sell		1,925	41	LSE
10:08:52	7065.25	8	O	7065.25	7079.25	Sell		1,888	40	LSE
10:04:37	7085.75	1	O	7060.75	7085.75	Buy		1,880	39	LSE
09:44:00	7030.75	2	O	7030.75	7049.0	Sell		1,879	38	LSE
09:37:01	7034.75	20	O	7013.5	7034.0	Buy		1,877	37	LSE
09:21:33	6923.5	34	O	6923.5	6945.5	Sell		1,857	36	LSE
09:11:11	6978.75	34	O	6956.5	6978.75	Buy		1,823	35	LSE
09:03:42	6967.5	7	O	6967.5	6985.0	Sell		1,789	34	LSE
08:53:45	6944.0	1	O	6944.0	6970.0	Sell		1,782	33	LSE
07:50:14	6901.25	2	O	6901.25	6928.5	Sell		1,781	32	LSE
06:43:09	6921.25	2	O	6891.0	6921.25	Buy		1,779	31	LSE
06:13:29	6924.0	3	O	6924.0	6953.25	Sell		1,777	30	LSE
05:52:11	6944.75	113	AT	6944.75	6980.0	Sell		1,774	29	LSE
05:52:11	6946.5	170	AT	6946.5	6980.0	Sell		1,661	28	LSE
05:52:11	6948.25	37	AT	6948.25	6980.0	Sell		1,491	27	LSE
05:52:09	6948.25	124	O	6948.25	6982.0	Sell		1,454	26	LSE
05:52:05	6948.25	165	O	6948.25	6978.0	Sell		1,330	25	LSE
04:54:51	6969.0	2	O	6947.75	6969.0	Buy		1,165	24	LSE
04:35:22	6980.5	13	O	6940.75	6979.75	Buy		1,163	23	LSE
04:06:20	6917.0	34	O	6917.0	6979.25	Sell		1,150	22	LSE
04:06:19	6943.0	20	AT	6943.0	6980.5	Sell		1,116	21	LSE
04:06:19	6947.75	100	AT	6947.75	6980.5	Sell		1,096	20	LSE
04:06:19	6949.25	37	AT	6949.25	6980.5	Sell		996	19	LSE
04:06:19	6949.5	190	AT	6949.5	6980.5	Sell		959	18	LSE
04:06:19	6950.5	190	AT	6950.5	6980.5	Sell		769	17	LSE
04:06:18	6950.5	324	O	6950.5	6980.5	Sell		579	16	LSE
04:06:16	6950.5	176	O	6950.5	6980.75	Sell		255	15	LSE
04:01:57	6991.0	1	O	6957.75	6991.0	Buy		79	14	LSE
03:58:31	7015.0	1	O	6973.5	7015.0	Buy		78	13	LSE
03:52:05	7012.75	1	O	6978.0	7012.75	Buy		77	12	LSE
03:46:59	7016.75	7	O	6985.25	7016.75	Buy		76	11	LSE
03:44:46	7018.75	2	O	6993.75	7018.75	Buy		69	10	LSE
03:42:31	6992.5	16	O	6992.5	7022.0	Sell		67	9	LSE
03:42:09	6992.5	44	O	6992.5	7021.5	Sell		51	8	LSE
03:03:00	7029.0	1	O	6990.5	7028.75	Buy		7	7	LSE
03:02:46	6990.0	1	O	6990.0	7026.0	Sell		6	6	LSE
02:45:45	7034.0	1	O	6977.0	7034.0	Buy		5	5	LSE
02:31:20	6975.0	1	AT	6975.0	7026.0	Sell		4	4	LSE
02:22:36	7014.0	1	O	6970.5	7014.0	Buy		3	3	LSE
02:00:43	6842.5	1	O	6843.0	7065.0	Sell		2	2	LSE
02:00:40	7066.25	1	O	6843.0	7065.0	Buy		1	1	LSE

Versatile Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions