-3x Nvidia Quote - NV3S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S) Share Price

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.605

Bid

0.595

Ask

0.596

Volume

3,544,223

0.511 Day's Range 0.6205

0.00 52 Week Range 0.00

Previous Close

0.515

Open

0.525

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

US$ 2,019,144

VWAP

0.5697

Leverage Shares PLC Leverage Shares - Final Terms Amendments

Leverage Shares PLC 04 June 2024 Leverage Shares plc 4 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec

Leverage Shares PLC 10 October 2023 NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Nvidia (NVDA) ETP Securities ISIN:...

Leverage Shares PLC Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se

Leverage Shares PLC 21 September 2023 ` Leverage Shares plc 21 September 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Nvidia (NVDA) ETP Securities THIS...

Leverage Shares PLC ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses

Leverage Shares PLC 25 August 2023 ` Leverage Shares plc 25 August 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Nvidia (NVDA) ETP Securities THIS NOTICE IS...

Leverage Shares PLC Leverage Shares -3x NVDA Intraday Rebalance

Leverage Shares PLC 25 May 2023 Leverage Shares plc 25.05.2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS IN...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	26.06k
FLNTFlint Corporation	$ 0.035 (40.00%)	104.5k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	1,000
IVQInvesque Inc	$ 0.25 (19.05%)	17.73k
SAMStarcore International Mines Ltd	$ 0.10 (17.65%)	390.9k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	6k
XLYAuxly Cannabis Group Inc	$ 0.03 (-14.29%)	257.81k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	194.33k
MPVDMountain Province Diamonds Inc	$ 0.125 (-10.71%)	81k
TMDTitan Medical Inc	$ 0.05 (-9.09%)	4.75k
BTEBaytex Energy Corp	$ 4.87 (0.83%)	6.33M
FILFilo Corp	$ 32.00 (8.77%)	6.12M
CHRChorus Aviation Inc	$ 2.75 (-2.14%)	4.27M
LUNLundin Mining Corporation	$ 13.92 (-2.25%)	3.97M
TDToronto Dominion Bank	$ 81.80 (2.22%)	3.63M

ducci1

ducci1 3 minutes ago

Great Day!---Yes ??

2020trader

2020trader 4 minutes ago

stock down today on news says it all

2020trader

2020trader 4 minutes ago

7 months for this pr today? lol

Lockman

Lockman 4 minutes ago

Yes I believe he has.

Duma

Duma 4 minutes ago

No way to predict what will happen. I have my ideas, but they mean nothing.

2020trader

2020trader 4 minutes ago

where is your 1 more document?

StockHobit

StockHobit 4 minutes ago

Huge

https://x.com/katemonroeceo/status/1818346370589425754?s=46&t=DZocNskG3UDRUdLItTRoKg

vlispxpert

vlispxpert 4 minutes ago

MSFT, guess 383 gap doesn't fill...DOH!

TechandBio

TechandBio 5 minutes ago

NICE!

clutch stock with a disruptive cure prevention vaccine for HIV people would rather take 2 shots a year not to get HIV then taking oral pills for treatment!

$GILD

WillForeall

WillForeall 5 minutes ago

Yeah totally agree on all points!

SoxFan

SoxFan 5 minutes ago

When Matt ran the place he was a good sheriff.

ducci1

ducci1 5 minutes ago

Vix is sure sending out By/Sell at close Dats for sure !!

surfkast

surfkast 5 minutes ago

Stop posting things that are rational and true.
It is the naked shorters from Mars causing all the OTC issues. :-)

hweb2

hweb2 5 minutes ago

Maybe IART will see another large insider buy similar to last quarter. That should provide some kind of lift. I'd be selling that pop though, as this stock deserves its place in the penalty box imo

Viewmont

Viewmont 5 minutes ago

$HIRU Tomorrow or Thursday at the latest 8K coming it say!
Better move / make your choices accordingly! HIRU should run hard! IMO.

Think1st

Think1st 6 minutes ago

Very sad tlry up on earnings....earnings!!!!!!!!! they sell a product (s)
Here inqd for years and years were in the same business one survived in the same business
One did not and now has to carry big debt into another co starting all over with token crypto however instead of starting

More Belgians

More Belgians 6 minutes ago

have another curry :-)

wanted to buy something today...googling, landed on a UK website....cheapest price...ended up not buying it....vendor warned me I could be paying up to 100 euro extra taxes importing the item into Europe

moral of the story...the UK contingent is

show_me_money

show_me_money 6 minutes ago

Hmmm. Proof of 8k?

tutt1126

tutt1126 6 minutes ago

Quote "Fannie Mae's penny stock has been getting more attention amid election speculation about a change in its status this year, "

Notice please, it says this year !
https://www.nationalmortgagenews.com/news/as-election-nears-should-investors-reconsider-fannie-mae

Hi_Lo

Hi_Lo 6 minutes ago

By your logic the case would be dismissed immediately!! Think about it!!
Yes, it will be dismissed and he won't get custodianship of BCAP. Think about it!!

NewJerichoMan

NewJerichoMan 6 minutes ago

I know you won't buy it...

https://i.imgur.com/FuaIdA2.jpg

https://x.com/dengfunan/status/1818286125037068742

123tom

123tom 6 minutes ago

...And just like that...Down a dollar 35 from the peak. Only about 17%. Shazam...

ducci1

ducci1 7 minutes ago

I think U making believers out of us !!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions