PLUS1
10.90
0.30 (2.83%)
0.30 (2.83%)
Upgrade to Real-Time
Market Closed
Low
8.73
High
11.48
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Filo Mining Corp | FIL | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.30 | 2.83% | 10.90 | 15:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.49 | 11.48 | 10.90 | 10.60 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,023 | 377,494 | - | 8.73 - 11.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | $ 10.90 | CAD |
Period:
Draw Mode:
Filo Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2021 | 23:01 | PR Newswire (Canada) | Filo Mining Announces the Appointment of Phil Brumit to its.. |
| 10/01/2021 | 10:00 | PR Newswire (Canada) | Filo Mining Virtually Opens the Market |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 11.48 | 8.95 | 9.97 | 231,051 | 1.90 | 21.11% |
| 1 Month | 9.01 | 11.48 | 8.73 | 9.75 | 121,915 | 1.89 | 20.98% |
| 3 Months | 9.01 | 11.48 | 8.73 | 9.75 | 121,915 | 1.89 | 20.98% |
| 6 Months | 9.01 | 11.48 | 8.73 | 9.75 | 121,915 | 1.89 | 20.98% |
| 1 Year | 9.01 | 11.48 | 8.73 | 9.75 | 121,915 | 1.89 | 20.98% |
| 3 Years | 9.01 | 11.48 | 8.73 | 9.75 | 121,915 | 1.89 | 20.98% |
| 5 Years | 9.01 | 11.48 | 8.73 | 9.75 | 121,915 | 1.89 | 20.98% |
