Filo Mining Share Price - FIL

-1.08 (-5.72%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Filo Mining Corp FIL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.08 -5.72% 17.80 15:11:01
Open Price Low Price High Price Close Price Previous Close
18.34 17.39 18.47 17.80 18.88
Trades Stocks Traded Average Volume 52 Week Range
1,829 277,120 - 8.73 - 27.36
Last Trade Type Quantity Price Currency
15:00:00 86 $ 17.80 CAD


Draw Mode:

Filo Mining Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.41B 75.72M 75.72M $ - $ 0.00 -0.28 -64.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
369.22k $ - - 0.00 -

more financials information »

Filo Mining News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2620.3417.3919.23332,568-1.46-7.58%
1 Month25.2026.5817.3921.53464,477-7.40-29.37%
3 Months20.0727.3615.7622.14501,328-2.27-11.31%
6 Months12.0227.3612.0019.60385,7095.7848.09%
1 Year9.0127.368.7318.11320,3788.7997.56%
3 Years9.0127.368.7318.11320,3788.7997.56%
5 Years9.0127.368.7318.11320,3788.7997.56%

Filo Mining Description

Filo Mining Corp is a Canada-based mineral exploration company engaged in the acquisition, exploration and development of mineral properties in South America.
Your Recent History
Filo Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:35:24