FIL

Filo Mining Share Price - FIL

10.90
0.30 (2.83%)
10.90

Low
8.73

52 Week Range

High
11.48

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Filo Mining Corp FIL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.30 2.83% 10.90 15:12:33
Open Price Low Price High Price Close Price Previous Close
10.60 10.49 11.48 10.90 10.60
Trades Stocks Traded Average Volume 52 Week Range
1,023 377,494 - 8.73 - 11.48
Last Trade Type Quantity Price Currency
15:00:00 100 $ 10.90 CAD

Period:

Draw Mode:

Filo Mining News

Date Time Source News Article
10/18/202123:01PR Newswire (Canada)Filo Mining Announces the Appointment of Phil Brumit to its..
10/01/202110:00PR Newswire (Canada)Filo Mining Virtually Opens the Market
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0011.488.959.97231,0511.9021.11%
1 Month9.0111.488.739.75121,9151.8920.98%
3 Months9.0111.488.739.75121,9151.8920.98%
6 Months9.0111.488.739.75121,9151.8920.98%
1 Year9.0111.488.739.75121,9151.8920.98%
3 Years9.0111.488.739.75121,9151.8920.98%
5 Years9.0111.488.739.75121,9151.8920.98%
Your Recent History
TSX
FIL
Filo Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 08:50:48