17.80
-1.08 (-5.72%)
-1.08 (-5.72%)
Upgrade to Real-Time
Market Closed
Low
8.73
High
27.36
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Filo Mining Corp | FIL | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-1.08 | -5.72% | 17.80 | 15:11:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.34 | 17.39 | 18.47 | 17.80 | 18.88 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,829 | 277,120 | - | 8.73 - 27.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 86 | $ 17.80 | CAD |
Filo Mining Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 2.41B | 75.72M | 75.72M | $ - | $ 0.00 | -0.28 | -64.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
369.22k | $ - | - | 0.00 | - |
Filo Mining News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.26 | 20.34 | 17.39 | 19.23 | 332,568 | -1.46 | -7.58% |
1 Month | 25.20 | 26.58 | 17.39 | 21.53 | 464,477 | -7.40 | -29.37% |
3 Months | 20.07 | 27.36 | 15.76 | 22.14 | 501,328 | -2.27 | -11.31% |
6 Months | 12.02 | 27.36 | 12.00 | 19.60 | 385,709 | 5.78 | 48.09% |
1 Year | 9.01 | 27.36 | 8.73 | 18.11 | 320,378 | 8.79 | 97.56% |
3 Years | 9.01 | 27.36 | 8.73 | 18.11 | 320,378 | 8.79 | 97.56% |
5 Years | 9.01 | 27.36 | 8.73 | 18.11 | 320,378 | 8.79 | 97.56% |
Filo Mining Description
Filo Mining Corp is a Canada-based mineral exploration company engaged in the acquisition, exploration and development of mineral properties in South America. |