PLUS1
17.80
-1.08 (-5.72%)
-1.08 (-5.72%)
Upgrade to Real-Time
Market Closed
Low
8.73
High
27.36
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Filo Mining Corp | FIL | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.08 | -5.72% | 17.80 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.34 | 17.39 | 18.47 | 17.80 | 18.88 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,829 | 277,120 | - | 8.73 - 27.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 86 | $ 17.80 | CAD |
Period:
Draw Mode:
Filo Mining Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.41B | 75.72M | 75.72M | $ - | $ 0.00 | -0.28 | -64.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 369.22k | $ - | - | 0.00 | - |
Filo Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.26 | 20.34 | 17.39 | 19.23 | 332,568 | -1.46 | -7.58% |
| 1 Month | 25.20 | 26.58 | 17.39 | 21.53 | 464,477 | -7.40 | -29.37% |
| 3 Months | 20.07 | 27.36 | 15.76 | 22.14 | 501,328 | -2.27 | -11.31% |
| 6 Months | 12.02 | 27.36 | 12.00 | 19.60 | 385,709 | 5.78 | 48.09% |
| 1 Year | 9.01 | 27.36 | 8.73 | 18.11 | 320,378 | 8.79 | 97.56% |
| 3 Years | 9.01 | 27.36 | 8.73 | 18.11 | 320,378 | 8.79 | 97.56% |
| 5 Years | 9.01 | 27.36 | 8.73 | 18.11 | 320,378 | 8.79 | 97.56% |
Filo Mining Description
| Filo Mining Corp is a Canada-based mineral exploration company engaged in the acquisition, exploration and development of mineral properties in South America. |
