ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,505.70
0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Filo Mining Corp (FIL) Share Price

Filo Mining Corp

Filo Mining Corp (FIL)

Fairview International Plc
Filo Corp
8.97
0.00
(0.00%)
Closed November 23 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.97
Bid
8.85
Ask
9.20
Volume
-
0.00 Day's Range 0.00
8.97 52 Week Range 8.97
Market Cap
1.173B
Previous Close
8.97
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
130,733,000
Dividend Yield
-
PE Ratio
-10.19
Earnings Per Share (EPS)
-0.88
Revenue
-
Net Profit
-115.11M

About Filo Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.filo-mining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Filo Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FIL. The last closing price for Filo Mining was $8.97. Over the last year, Filo Mining shares have traded in a share price range of $ 8.97 to $ 8.97.

Filo Mining currently has 130,733,000 shares outstanding. The market capitalization of Filo Mining is $1.17 billion. Filo Mining has a price to earnings ratio (PE ratio) of -10.19.

Ask ADVFN Intelligence (AI)

FIL Latest News

More News

Filo Mining to Commence Trading on the TSX on October 1, 2021

Filo Mining to Commence Trading on the TSX on October 1, 2021 Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North...

September 29 2021
PR Newswire (Canada)

Filo Mining Secures Conditional Approval to list on the TSX

Filo Mining Secures Conditional Approval to list on the TSX Canada NewsWire VANCOUVER, BC, Sept. 14, 2021 VANCOUVER, BC, Sept. 14, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North...

September 13 2021
PR Newswire (Canada)

Filo Mining Resumes Drilling at Filo del Sol

Filo Mining Resumes Drilling at Filo del Sol Canada NewsWire VANCOUVER, BC, Sept. 1, 2021 VANCOUVER, BC, Sept. 1, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market:...

August 31 2021
PR Newswire (Canada)

Filo Mining Grants Stock Options

Filo Mining Grants Stock Options Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

August 18 2021
PR Newswire (Canada)

Filo Mining Reports Q2 2021 Results

Filo Mining Reports Q2 2021 Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

August 13 2021
PR Newswire (Canada)

Filo Mining Reports 425m at 1.55% CuEq, including 4m at 5,045 g/t Silver at Filo del Sol; Extends the deposit another 750m to the North

Filo Mining Reports 425m at 1.55% CuEq, including 4m at 5,045 g/t Silver at Filo del Sol; Extends the deposit another 750m to the North Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC...

August 03 2021
PR Newswire (Canada)

Filo Mining Reports 1,378m at 0.71% CuEq; including 676m at 0.92% CuEq at Filo del Sol

Filo Mining Reports 1,378m at 0.71% CuEq; including 676m at 0.92% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, July 19, 2021 VANCOUVER, BC, July 19, 2021 /CNW/ - Filo Mining Corp. (TSXV:...

July 18 2021
PR Newswire (Canada)

Filo Mining Reports 1,081m at 0.88% CuEq; including 352m at 1.16% CuEq at Filo del Sol

Filo Mining Reports 1,081m at 0.88% CuEq; including 352m at 1.16% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, June 15, 2021 VANCOUVER, BC, June 15, 2021 /CNW/ - Filo Mining Corp. (TSXV:...

June 15 2021
PR Newswire (Canada)

Filo Mining Appoints Vice President, Corporate Development and Investor Relations

Filo Mining Appoints Vice President, Corporate Development and Investor Relations Canada NewsWire VANCOUVER, BC, June 7, 2021 VANCOUVER, BC, June 7, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL...

June 07 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - FIL

L'OCRCVM permet la reprise de la négociation - FIL Canada NewsWire VANCOUVER, BC, le 13 mai 2021 VANCOUVER, BC, le 13 mai 2021 /CNW/ - Reprise des négociations pour : Société : Filo...

May 13 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.978.978.9700CS
4008.978.978.9700CS
12008.978.978.9700CS
26008.978.978.9700CS
52008.978.978.9700CS
156008.978.978.9700CS
2606.77307.7272727272.211.971409895.64616739CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
HJ72 HJ72 3 minutes ago
Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.
DTC
buyittradeit buyittradeit 3 minutes ago
$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link
SPY
Ray_137 Ray_137 3 minutes ago
Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.
COOP
12x 12x 3 minutes ago
Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into
AVXL
rich2 rich2 5 minutes ago
AN APPROPRIATE JOUNNEY SONG



Now your singing Journey songs begins... "Don't stop believing"
ZNOG
arizona1 arizona1 5 minutes ago
I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?
helpx helpx 7 minutes ago
the problem that Alex doesn't release any news, that doesn't help
UATG
for real for real 7 minutes ago
Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.
ELTP
CrossFireTrader CrossFireTrader 8 minutes ago
Do you have private messaging 
GDVM
Major Profits Major Profits 11 minutes ago
No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling
NSAV
theorysuit theorysuit 11 minutes ago
That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.
NWBO
janice shell janice shell 11 minutes ago
Thanks. Ironically, now he's senior senator from Pennsylvania.
ron_66271 ron_66271 12 minutes ago
Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.



Ron
COOP
Rodney5 Rodney5 12 minutes ago
Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a
FNMA
arizona1 arizona1 12 minutes ago
I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai
delerious1 delerious1 13 minutes ago
Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen
NBRI
janice shell janice shell 14 minutes ago
Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.
Fdc4 Fdc4 14 minutes ago
😂 hahahahahahaha
IGPK
Walter4 Walter4 15 minutes ago
There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive
BCAP
ignatiusrielly35 ignatiusrielly35 15 minutes ago
Just report every pumping post this idiot makes. I can't do it on the mobile app. 
XRPUSD
Lite Lite 15 minutes ago
Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.
FNMA
rich2 rich2 16 minutes ago
WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI
NBRI
delerious1 delerious1 16 minutes ago
Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?
NBRI

Your Recent History

TSXV
FIL
Filo Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved