We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.25 | 32.25 | 32.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 32.25 | 32.25 | 32.25 | 0 | 0 | CS |
| 12 | 0.58 | 1.83138616988 | 31.67 | 32.58 | 31.1 | 221882 | 31.94605885 | CS |
| 26 | 1.44 | 4.67380720545 | 30.81 | 33 | 30.51 | 279650 | 32.12244962 | CS |
| 52 | 9.27 | 40.3394255875 | 22.98 | 33 | 21.86 | 365491 | 30.03415752 | CS |
| 156 | 15.75 | 95.4545454545 | 16.5 | 33 | 14.01 | 282668 | 24.96712174 | CS |
| 260 | 23.24 | 257.935627081 | 9.01 | 33 | 8.73 | 275806 | 23.77109776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741300800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741214400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741128000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741041600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740782400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740696000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740609600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740523200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740436800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740177600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740091200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740004800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739918400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739572800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739486400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739400000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739313600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739227200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738968000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738881600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738795200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738708800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738622400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738363200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738276800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738190400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738104000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738017600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737758400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737672000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737585600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737499200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737412800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737153600 | 32.25 | -0.16 | -0.49 | 32.46 | 32.46 | 32.25 | 430612 |
| 1737067200 | 32.409999 | 0.1 | 0.31 | 32.18 | 32.5 | 32.18 | 166147 |
| 1736980800 | 32.31 | 0.66 | 2.09 | 32.25 | 32.509999 | 32 | 1689568 |
| 1736894400 | 31.65 | -0.27 | -0.85 | 31.94 | 32.2 | 31.65 | 4249956 |
| 1736808000 | 31.92 | -0.3 | -0.93 | 32.09 | 32.13 | 31.81 | 137395 |
| 1736548800 | 32.22 | -0.36 | -1.10 | 32.58 | 32.58 | 32.06 | 73276 |
| 1736462400 | 32.58 | 0.46 | 1.43 | 32.5 | 32.58 | 32.369999 | 175510 |
| 1736376000 | 32.119999 | -0.04 | -0.12 | 32.06 | 32.21 | 31.92 | 1484244 |
| 1736289600 | 32.159999 | -0.12 | -0.37 | 32.28 | 32.35 | 32.02 | 790275 |
| 1736203200 | 32.28 | 0.2 | 0.62 | 32.02 | 32.52 | 32.02 | 949700 |
| 1735944000 | 32.08 | -0.1 | -0.31 | 32.04 | 32.2 | 31.98 | 171336 |
| 1735857600 | 32.18 | 0.35 | 1.10 | 32.009999 | 32.25 | 31.99 | 148199 |
| 1735684800 | 31.83 | 0.24 | 0.76 | 31.51 | 31.95 | 31.51 | 100775 |
| 1735598400 | 31.59 | -0.2 | -0.63 | 31.46 | 31.88 | 31.46 | 147981 |
| 1735339200 | 31.79 | 0.03 | 0.09 | 31.68 | 31.95 | 31.67 | 107626 |
| 1735069200 | 31.76 | -0.06 | -0.19 | 31.72 | 31.84 | 31.72 | 20392 |
| 1734993600 | 31.82 | 0.13 | 0.41 | 31.55 | 31.89 | 31.55 | 234527 |
| 1734734400 | 31.69 | 0.31 | 0.99 | 31.11 | 31.79 | 31.1 | 255884 |
| 1734648000 | 31.38 | 0.03 | 0.10 | 31.23 | 31.63 | 31.23 | 165199 |
| 1734561600 | 31.35 | -0.23 | -0.73 | 31.49 | 31.82 | 31.33 | 110136 |
| 1734475200 | 31.58 | -0.18 | -0.57 | 31.61 | 31.72 | 31.5 | 131470 |
| 1734388800 | 31.76 | -0.18 | -0.56 | 31.98 | 32.11 | 31.73 | 571628 |
| 1734129600 | 31.94 | 0 | 0.00 | 31.67 | 32.009999 | 31.63 | 113546 |
| 1734043200 | 31.94 | -0.21 | -0.65 | 31.9 | 32.08 | 31.8 | 231431 |
| 1733956800 | 32.15 | 0.13 | 0.41 | 32.04 | 32.15 | 31.9 | 242028 |
| 1733870400 | 32.02 | -0.31 | -0.96 | 32.32 | 32.34 | 31.95 | 112836 |
| 1733784000 | 32.33 | 0.05 | 0.15 | 32.64 | 32.85 | 32.29 | 108857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
