Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filo Corp | FIL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 2.78% | 24.41 | 15:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.86 | 23.85 | 24.79 | 24.41 | 23.75 |
FIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.14 | 23.22 | 23.84 | 181,308 | -0.09 | -0.37% |
| 1 Month | 24.07 | 25.19 | 21.86 | 23.75 | 242,229 | 0.34 | 1.41% |
| 3 Months | 21.70 | 25.19 | 19.40 | 22.34 | 241,751 | 2.71 | 12.49% |
| 6 Months | 19.84 | 25.19 | 16.45 | 21.26 | 208,336 | 4.57 | 23.03% |
| 1 Year | 24.60 | 26.50 | 16.45 | 21.81 | 193,069 | -0.19 | -0.77% |
| 3 Years | 9.01 | 28.11 | 8.73 | 20.02 | 239,363 | 15.40 | 170.92% |
| 5 Years | 9.01 | 28.11 | 8.73 | 20.02 | 239,363 | 15.40 | 170.92% |
FIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 23.75 | 0.48 | 2.06% | 23.41 | 24.04 | 23.36 | 165,875 |
| Apr 16 2024 | 23.27 | -0.58 | -2.43% | 23.57 | 23.67 | 23.22 | 207,298 |
| Apr 15 2024 | 23.85 | -0.39 | -1.61% | 24.81 | 24.81 | 23.57 | 156,481 |
| Apr 12 2024 | 24.24 | 0.11 | 0.46% | 24.60 | 25.14 | 24.00 | 173,104 |
| Apr 11 2024 | 24.13 | -0.20 | -0.82% | 24.50 | 24.61 | 23.90 | 203,781 |
| Apr 10 2024 | 24.33 | 0.04 | 0.16% | 23.80 | 25.15 | 23.80 | 203,167 |
| Apr 09 2024 | 24.29 | 0.31 | 1.29% | 24.15 | 24.76 | 24.14 | 354,133 |
| Apr 08 2024 | 23.98 | -0.99 | -3.96% | 25.00 | 25.02 | 23.98 | 313,271 |
| Apr 05 2024 | 24.97 | 0.56 | 2.29% | 24.64 | 25.00 | 24.25 | 155,952 |
| Apr 04 2024 | 24.41 | -0.11 | -0.45% | 24.60 | 25.19 | 24.35 | 266,410 |
| Apr 03 2024 | 24.52 | 0.42 | 1.74% | 24.10 | 24.60 | 23.93 | 288,556 |
| Apr 02 2024 | 24.10 | -0.03 | -0.12% | 24.13 | 24.13 | 23.90 | 220,769 |
| Apr 01 2024 | 24.13 | 0.48 | 2.03% | 23.75 | 24.13 | 23.57 | 377,753 |
| Mar 28 2024 | 23.65 | 0.86 | 3.77% | 22.90 | 23.91 | 22.85 | 315,070 |
| Mar 27 2024 | 22.79 | 0.89 | 4.06% | 21.88 | 22.81 | 21.88 | 176,186 |
| Mar 26 2024 | 21.90 | -0.46 | -2.06% | 22.44 | 22.60 | 21.86 | 197,448 |
| Mar 25 2024 | 22.36 | -0.49 | -2.14% | 22.85 | 22.99 | 22.32 | 156,163 |
| Mar 22 2024 | 22.85 | -0.32 | -1.38% | 23.00 | 23.27 | 22.72 | 275,236 |
| Mar 21 2024 | 23.17 | -0.58 | -2.44% | 24.07 | 24.19 | 22.98 | 395,704 |
| Mar 20 2024 | 23.75 | 0.42 | 1.80% | 23.20 | 24.05 | 23.20 | 116,890 |
| Mar 19 2024 | 23.33 | -0.57 | -2.38% | 23.69 | 23.80 | 23.24 | 176,988 |
| Mar 18 2024 | 23.90 | -0.19 | -0.79% | 24.14 | 24.27 | 23.76 | 632,792 |
