Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	7366.303	33	O	7512.5	7543.75			2,215	69	LSE
13:00:01	7405.188	27	O	7512.5	7543.75			2,182	68	LSE
13:00:01	7317.273	275	O	7512.5	7543.75			2,155	67	LSE
13:00:01	7420.398	1	O	7512.5	7543.75			1,880	66	LSE
13:00:01	7321.94	68	O	7512.5	7543.75			1,879	65	LSE
13:00:01	7357.365	13	O	7512.5	7543.75			1,811	64	LSE
10:06:45	7529.5	6	O	7499.75	7529.5	Buy		1,798	63	LSE
10:06:43	7529.5	47	AT	7498.75	7529.5	Buy		1,792	62	LSE
09:20:31	7540.0	140	AT	7540.0	7542.5	Sell		1,745	61	LSE
09:05:29	7481.5	365	AT	7462.25	7481.5	Buy		1,605	60	LSE
09:05:23	7483.5	4	O	7470.0	7483.5	Buy		1,240	59	LSE
09:02:33	7478.0	1	O	7478.0	7510.75	Sell		1,236	58	LSE
08:56:53	7584.5	538	AT	7551.75	7584.5	Buy		1,235	57	LSE
08:55:36	7596.25	1	AT	7562.75	7596.25	Buy		697	56	LSE
08:50:28	7550.0	1	O	7550.0	7581.75	Sell		696	55	LSE
08:37:35	7508.75	1	O	7508.75	7540.5	Sell		695	54	LSE
07:08:38	7655.25	1	O	7612.75	7655.0	Buy		694	53	LSE
06:50:06	7616.0	2	O	7616.0	7656.75	Sell		693	52	LSE
06:45:30	7618.25	41	O	7618.25	7660.25	Sell		691	51	LSE
06:43:33	7662.75	10	O	7620.75	7662.5	Buy		650	50	LSE
06:26:00	7654.75	1	O	7619.25	7654.75	Buy		640	49	LSE
06:25:41	7656.5	1	O	7621.5	7656.5	Buy		639	48	LSE
06:25:32	7619.5	1	O	7619.5	7655.75	Sell		638	47	LSE
06:16:45	7592.5	27	O	7592.5	7638.75	Sell		637	46	LSE
06:12:04	7628.5	1	O	7592.75	7628.5	Buy		610	45	LSE
06:02:35	7653.0	1	O	7605.75	7653.0	Buy		609	44	LSE
06:01:37	7680.75	13	O	7610.5	7680.75	Buy		608	43	LSE
05:07:32	7642.0	16	O	7642.0	7684.25	Sell		595	42	LSE
05:04:28	7687.0	3	O	7645.25	7688.0	Buy		579	41	LSE
03:42:42	7669.5	1	O	7628.25	7669.5	Buy		576	40	LSE
03:20:07	7632.75	2	O	7632.75	7696.5	Sell		575	39	LSE
03:17:27	7673.25	1	O	7630.25	7673.25	Buy		573	38	LSE
03:13:51	7641.25	1	O	7640.75	7683.0	Sell		572	37	LSE
03:07:36	7711.75	1	O	7642.25	7711.75	Buy		571	36	LSE
03:00:01	7481.75	11	O	7481.75	7917.0	Sell		570	35	LSE
02:56:07	7638.0	36	AT	7638.0	7724.5	Sell		559	34	LSE
02:56:07	7710.0	7	AT	7710.0	7724.5	Sell		523	33	LSE
02:56:04	7710.0	3	O	7710.0	7725.0	Sell		516	32	LSE
02:56:03	7710.0	22	O	7710.0	7725.5	Sell		513	31	LSE
02:53:57	7710.0	21	AT	7710.0	7721.5	Sell		491	30	LSE
02:53:57	7710.0	21	AT	7710.0	7721.5	Sell		470	29	LSE
02:53:54	7710.0	10	AT	7710.0	7721.75	Sell		449	28	LSE
02:53:54	7710.0	11	AT	7710.0	7721.75	Sell		439	27	LSE
02:53:54	7710.0	17	AT	7710.0	7721.75	Sell		428	26	LSE
02:53:54	7710.0	17	AT	7710.0	7721.75	Sell		411	25	LSE
02:52:10	7710.0	47	AT	7710.0	7723.25	Sell		394	24	LSE
02:52:10	7710.0	49	AT	7710.0	7723.25	Sell		347	23	LSE
02:52:07	7710.0	23	AT	7710.0	7723.25	Sell		298	22	LSE
02:52:07	7710.0	34	AT	7710.0	7723.25	Sell		275	21	LSE
02:52:07	7710.0	34	AT	7710.0	7723.25	Sell		241	20	LSE
02:51:47	7710.0	10	AT	7710.0	7723.75	Sell		207	19	LSE
02:46:32	7725.5	2	O	7643.5	7725.5	Buy		197	18	LSE
02:29:49	7730.0	11	AT	7730.0	7751.5	Sell		195	17	LSE
02:29:48	7730.0	10	AT	7730.0	7751.5	Sell		184	16	LSE
02:29:48	7730.0	10	AT	7730.0	7751.5	Sell		174	15	LSE
02:29:48	7730.0	15	AT	7730.0	7751.5	Sell		164	14	LSE
02:29:48	7730.0	22	AT	7730.0	7751.5	Sell		149	13	LSE
02:23:03	7672.0	10	O	7672.0	7752.0	Sell		127	12	LSE
02:07:36	7750.0	2	O	7645.0	7750.0	Buy		117	11	LSE
02:06:34	7750.0	1	O	7647.5	7749.75	Buy		115	10	LSE
02:04:20	7737.5	3	O	7584.5	7737.75	Buy		114	9	LSE
02:02:14	7667.5	34	AT	7629.5	7667.5	Buy		111	8	LSE
02:02:09	7667.5	34	AT	7629.25	7667.5	Buy		77	7	LSE
02:01:49	7981.5	15	O	7375.0	7944.0	Buy		43	6	LSE
02:01:34	7981.5	6	O	7367.5	7951.5	Buy		28	5	LSE
02:01:33	7981.5	6	O	7367.5	7951.5	Buy		22	4	LSE
02:01:27	7981.5	2	O	7364.0	7955.0	Buy		16	3	LSE
02:01:26	7981.5	3	O	7363.5	7955.5	Buy		14	2	LSE
02:01:25	7981.5	11	O	7363.0	7956.0	Buy		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions