![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 7325.706 | 74 | O | 7498.25 | 7534.25 | 6,741 | 61 | LSE | ||
13:00:01 | 7246.734 | 35 | O | 7498.25 | 7534.25 | 6,667 | 60 | LSE | ||
13:00:01 | 7305.453 | 35 | O | 7498.25 | 7534.25 | 6,632 | 59 | LSE | ||
13:00:01 | 7329.99 | 20 | O | 7498.25 | 7534.25 | 6,597 | 58 | LSE | ||
13:00:01 | 7329.369 | 25 | O | 7498.25 | 7534.25 | 6,577 | 57 | LSE | ||
13:00:01 | 7305.685 | 273 | O | 7498.25 | 7534.25 | 6,552 | 56 | LSE | ||
13:00:01 | 7251.475 | 337 | O | 7498.25 | 7534.25 | 6,279 | 55 | LSE | ||
13:00:00 | 7293.93 | 500 | O | 7498.25 | 7534.25 | 5,942 | 54 | LSE | ||
13:00:00 | 7228.49 | 1310 | O | 7498.25 | 7534.25 | 5,442 | 53 | LSE | ||
13:00:00 | 7281.697 | 27 | O | 7498.25 | 7534.25 | 4,132 | 52 | LSE | ||
13:00:00 | 7312.193 | 27 | O | 7498.25 | 7534.25 | 4,105 | 51 | LSE | ||
13:00:00 | 7238.22 | 350 | O | 7498.25 | 7534.25 | 4,078 | 50 | LSE | ||
13:00:00 | 7288.151 | 42 | O | 7498.25 | 7534.25 | 3,728 | 49 | LSE | ||
13:00:00 | 7219.459 | 1386 | O | 7498.25 | 7534.25 | 3,686 | 48 | LSE | ||
13:00:00 | 7276.23 | 137 | O | 7498.25 | 7534.25 | 2,300 | 47 | LSE | ||
13:00:00 | 7233.263 | 678 | O | 7498.25 | 7534.25 | 2,163 | 46 | LSE | ||
13:00:00 | 7330.02 | 20 | O | 7498.25 | 7534.25 | 1,485 | 45 | LSE | ||
10:14:03 | 7538.75 | 144 | AT | 7538.75 | 7575.5 | Sell | 1,465 | 44 | LSE | |
10:08:49 | 7520.0 | 4 | AT | 7481.75 | 7520.0 | Buy | 1,321 | 43 | LSE | |
10:07:29 | 7520.0 | 37 | AT | 7515.0 | 7520.0 | Buy | 1,317 | 42 | LSE | |
10:07:24 | 7520.0 | 51 | AT | 7514.75 | 7520.0 | Buy | 1,280 | 41 | LSE | |
10:07:24 | 7520.0 | 13 | AT | 7514.75 | 7520.0 | Buy | 1,229 | 40 | LSE | |
10:07:22 | 7520.0 | 10 | AT | 7514.75 | 7520.0 | Buy | 1,216 | 39 | LSE | |
10:07:21 | 7520.0 | 10 | AT | 7514.75 | 7520.0 | Buy | 1,206 | 38 | LSE | |
10:07:21 | 7520.0 | 12 | AT | 7514.75 | 7520.0 | Buy | 1,196 | 37 | LSE | |
10:02:26 | 7503.75 | 1 | O | 7472.25 | 7503.75 | Buy | 1,184 | 36 | LSE | |
10:02:08 | 7472.75 | 1 | O | 7472.75 | 7501.0 | Sell | 1,183 | 35 | LSE | |
09:44:05 | 7527.25 | 1 | O | 7527.25 | 7563.25 | Sell | 1,182 | 34 | LSE | |
09:18:30 | 7596.0 | 1 | O | 7562.25 | 7596.0 | Buy | 1,181 | 33 | LSE | |
09:10:59 | 7506.5 | 15 | O | 7506.5 | 7542.75 | Sell | 1,180 | 32 | LSE | |
09:04:13 | 7580.0 | 23 | AT | 7576.25 | 7580.0 | Buy | 1,165 | 31 | LSE | |
09:04:13 | 7580.0 | 359 | AT | 7576.25 | 7580.0 | Buy | 1,142 | 30 | LSE | |
09:04:13 | 7580.0 | 18 | AT | 7576.25 | 7580.0 | Buy | 783 | 29 | LSE | |
08:59:34 | 7563.25 | 1 | O | 7534.5 | 7563.0 | Buy | 765 | 28 | LSE | |
08:59:13 | 7532.25 | 16 | O | 7532.25 | 7564.75 | Sell | 764 | 27 | LSE | |
08:53:20 | 7505.25 | 2 | O | 7505.25 | 7533.0 | Sell | 748 | 26 | LSE | |
08:49:07 | 7420.25 | 1 | O | 7420.25 | 7462.5 | Sell | 746 | 25 | LSE | |
08:45:37 | 7369.5 | 21 | O | 7369.5 | 7428.0 | Sell | 745 | 24 | LSE | |
08:32:49 | 7432.75 | 2 | O | 7265.25 | 7432.5 | Buy | 724 | 23 | LSE | |
08:28:09 | 7294.5 | 1 | O | 7183.25 | 7294.5 | Buy | 722 | 22 | LSE | |
08:05:28 | 7315.5 | 1 | O | 7276.5 | 7315.5 | Buy | 721 | 21 | LSE | |
05:34:23 | 7360.0 | 1 | O | 7333.0 | 7359.75 | Buy | 720 | 20 | LSE | |
04:08:55 | 7350.0 | 115 | AT | 7350.0 | 7351.75 | Sell | 719 | 19 | LSE | |
04:08:55 | 7350.0 | 183 | AT | 7350.0 | 7351.75 | Sell | 604 | 18 | LSE | |
04:08:37 | 7350.0 | 10 | AT | 7350.0 | 7351.75 | Sell | 421 | 17 | LSE | |
04:08:03 | 7350.0 | 36 | AT | 7350.0 | 7351.25 | Sell | 411 | 16 | LSE | |
04:08:00 | 7350.0 | 10 | AT | 7350.0 | 7352.5 | Sell | 375 | 15 | LSE | |
04:08:00 | 7350.0 | 179 | AT | 7350.0 | 7350.25 | Sell | 365 | 14 | LSE | |
04:08:00 | 7350.0 | 100 | AT | 7324.25 | 7350.0 | Buy | 186 | 13 | LSE | |
04:04:12 | 7344.0 | 10 | AT | 7344.0 | 7349.75 | Sell | 86 | 12 | LSE | |
04:04:12 | 7344.0 | 11 | AT | 7344.0 | 7349.75 | Sell | 76 | 11 | LSE | |
03:55:47 | 7352.75 | 1 | O | 7319.0 | 7352.5 | Buy | 65 | 10 | LSE | |
03:32:28 | 7382.0 | 9 | O | 7347.0 | 7381.75 | Buy | 64 | 9 | LSE | |
03:28:53 | 7372.5 | 2 | O | 7341.25 | 7372.5 | Buy | 55 | 8 | LSE | |
03:03:09 | 7457.5 | 3 | O | 7268.5 | 7457.25 | Buy | 53 | 7 | LSE | |
03:00:00 | 6910.25 | 1 | O | 7184.5 | 7608.5 | Sell | 50 | 6 | LSE | |
02:23:59 | 7415.0 | 6 | O | 7358.0 | 7415.0 | Buy | 49 | 5 | LSE | |
02:20:08 | 7429.5 | 1 | O | 7372.25 | 7429.5 | Buy | 43 | 4 | LSE | |
02:03:51 | 7416.5 | 35 | AT | 7316.0 | 7416.5 | Buy | 42 | 3 | LSE | |
02:00:33 | 7670.25 | 2 | O | 7159.0 | 7669.25 | Buy | 7 | 2 | LSE | |
02:00:33 | 7670.25 | 5 | O | 7159.0 | 7669.25 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions