We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 7173.964 | 1254 | O | 7111.25 | 7527.0 | 4,436 | 16 | LSE | ||
| 13:00:00 | 7174.203 | 337 | O | 7111.25 | 7527.0 | 3,182 | 15 | LSE | ||
| 13:00:00 | 7196.905 | 150 | O | 7111.25 | 7527.0 | 2,845 | 14 | LSE | ||
| 13:00:00 | 7247.886 | 275 | O | 7111.25 | 7527.0 | 2,695 | 13 | LSE | ||
| 13:00:00 | 7172.099 | 697 | O | 7111.25 | 7527.0 | 2,420 | 12 | LSE | ||
| 13:00:00 | 7213.724 | 76 | O | 7111.25 | 7527.0 | 1,723 | 11 | LSE | ||
| 13:00:00 | 7169.75 | 745 | O | 7111.25 | 7527.0 | 1,647 | 10 | LSE | ||
| 13:00:00 | 7174.862 | 678 | O | 7111.25 | 7527.0 | 902 | 9 | LSE | ||
| 13:00:00 | 7290.478 | 144 | O | 7111.25 | 7527.0 | 224 | 8 | LSE | ||
| 09:37:53 | 7402.25 | 1 | O | 7292.25 | 7402.25 | Buy | 80 | 7 | LSE | |
| 08:50:19 | 7416.5 | 8 | O | 7306.25 | 7416.5 | Buy | 79 | 6 | LSE | |
| 07:14:41 | 7410.0 | 13 | O | 7300.0 | 7410.0 | Buy | 71 | 5 | LSE | |
| 05:28:40 | 7395.0 | 20 | O | 7285.0 | 7395.0 | Buy | 58 | 4 | LSE | |
| 05:19:04 | 7312.25 | 2 | O | 7297.75 | 7407.75 | Sell | 38 | 3 | LSE | |
| 02:10:40 | 7353.0 | 30 | O | 7296.0 | 7353.0 | Buy | 36 | 2 | LSE | |
| 02:00:49 | 7515.75 | 6 | O | 7103.5 | 7515.25 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
