ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
0.28%
US Tech 100
18,344.00
-1.14%
S&P 500
5,436.44
-0.50%
US Dollar vs CAD
1.38469
-0.07%
Bitcoin
66,227.42
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,480.25
-127.00
(-2.26%)
Closed July 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 6826.115 73 O 7123.5 7319.75
3,823 84 LSE
13:00:00 6742.88 300 O 7123.5 7319.75
3,750 83 LSE
13:00:00 6841.69 15 O 7123.5 7319.75
3,450 82 LSE
13:00:00 6748.26 25 O 7123.5 7319.75
3,435 81 LSE
13:00:00 7017.27 97 O 7123.5 7319.75
3,410 80 LSE
13:00:00 6841.155 42 O 7123.5 7319.75
3,313 79 LSE
13:00:00 6991.52 24 O 7123.5 7319.75
3,271 78 LSE
13:00:00 6747.035 149 O 7123.5 7319.75
3,247 77 LSE
13:00:00 6846.183 7 O 7123.5 7319.75
3,098 76 LSE
13:00:00 6853.745 14 O 7123.5 7319.75
3,091 75 LSE
13:00:00 6739.503 179 O 7123.5 7319.75
3,077 74 LSE
10:20:48 7310.0 62 O 7287.5 7310.5 Buy
2,898 73 LSE
10:13:19 7313.25 17 O 7289.25 7313.0 Buy
2,836 72 LSE
10:08:36 7275.0 337 AT 7275.0 7299.5 Sell
2,819 71 LSE
10:03:49 7235.0 281 AT 7229.75 7235.0 Buy
2,482 70 LSE
10:03:49 7235.0 360 AT 7229.75 7235.0 Buy
2,201 69 LSE
10:03:48 7235.0 1 AT 7229.5 7235.0 Buy
1,841 68 LSE
10:03:48 7235.0 19 AT 7229.5 7235.0 Buy
1,840 67 LSE
10:03:48 7235.0 29 AT 7233.5 7235.0 Buy
1,821 66 LSE
10:03:48 7235.0 42 AT 7233.5 7235.0 Buy
1,792 65 LSE
10:03:48 7235.0 62 AT 7233.5 7235.0 Buy
1,750 64 LSE
10:03:48 7235.0 96 AT 7233.5 7235.0 Buy
1,688 63 LSE
10:03:48 7235.0 1 AT 7233.5 7235.0 Buy
1,592 62 LSE
10:03:48 7235.0 143 AT 7233.5 7235.0 Buy
1,591 61 LSE
10:03:48 7235.0 1 AT 7233.5 7235.0 Buy
1,448 60 LSE
10:03:48 7235.0 221 AT 7233.5 7235.0 Buy
1,447 59 LSE
10:03:48 7235.0 60 AT 7233.5 7235.0 Buy
1,226 58 LSE
10:03:48 7235.0 91 AT 7233.5 7235.0 Buy
1,166 57 LSE
10:03:47 7235.0 13 AT 7233.5 7235.0 Buy
1,075 56 LSE
10:03:47 7235.0 10 AT 7233.5 7235.0 Buy
1,062 55 LSE
10:03:47 7235.0 10 AT 7233.5 7235.0 Buy
1,052 54 LSE
10:03:47 7235.0 1 AT 7233.5 7235.0 Buy
1,042 53 LSE
10:03:47 7235.0 11 AT 7233.5 7235.0 Buy
1,041 52 LSE
10:03:47 7235.0 15 AT 7233.5 7235.0 Buy
1,030 51 LSE
10:03:40 7240.0 11 AT 7237.5 7240.0 Buy
1,015 50 LSE
10:03:40 7240.0 18 AT 7237.5 7240.0 Buy
1,004 49 LSE
10:03:40 7240.0 25 AT 7237.5 7240.0 Buy
986 48 LSE
10:03:38 7240.0 10 AT 7238.75 7240.0 Buy
961 47 LSE
10:03:38 7240.0 10 AT 7238.75 7240.0 Buy
951 46 LSE
10:03:38 7240.0 10 AT 7238.75 7240.0 Buy
941 45 LSE
10:03:38 7240.0 11 AT 7238.75 7240.0 Buy
931 44 LSE
10:03:37 7240.0 17 AT 7238.75 7240.0 Buy
920 43 LSE
10:03:37 7240.0 23 AT 7238.75 7240.0 Buy
903 42 LSE
10:03:37 7240.0 36 AT 7238.75 7240.0 Buy
880 41 LSE
09:02:00 7244.25 1 O 7214.75 7244.25 Buy
844 40 LSE
08:55:33 7260.75 1 O 7232.25 7257.5 Buy
843 39 LSE
08:40:27 7320.5 1 O 7290.25 7320.25 Buy
842 38 LSE
08:32:30 7304.5 2 O 7260.25 7304.25 Buy
841 37 LSE
07:49:53 7235.0 4 O 7205.0 7235.0 Buy
839 36 LSE
07:29:48 7267.5 19 AT 7267.5 7287.0 Sell
835 35 LSE
07:29:48 7267.25 35 AT 7226.25 7267.25 Buy
816 34 LSE
06:59:03 7258.75 8 O 7259.25 7296.25 Sell
781 33 LSE
06:57:01 7258.25 2 O 7258.25 7296.0 Sell
773 32 LSE
06:42:25 7300.0 1 O 7274.25 7300.0 Buy
771 31 LSE
06:38:22 7268.75 1 O 7269.0 7294.75 Sell
770 30 LSE
05:48:11 7312.25 1 O 7284.5 7312.25 Buy
769 29 LSE
04:13:58 7326.0 1 O 7297.0 7326.0 Buy
768 28 LSE
04:13:51 7297.0 1 O 7297.0 7326.25 Sell
767 27 LSE
04:03:58 7321.0 10 AT 7321.0 7323.75 Sell
766 26 LSE
04:03:58 7321.0 10 AT 7321.0 7323.75 Sell
756 25 LSE
04:03:58 7321.0 18 AT 7321.0 7321.25 Sell
746 24 LSE
04:03:58 7321.0 23 AT 7321.0 7321.25 Sell
728 23 LSE
04:03:58 7321.0 15 AT 7321.0 7321.25 Sell
705 22 LSE
04:03:58 7321.0 73 AT 7321.0 7321.25 Sell
690 21 LSE
04:03:58 7321.0 175 AT 7292.25 7321.0 Buy
617 20 LSE
03:54:33 7315.5 3 O 7281.25 7315.5 Buy
442 19 LSE
03:47:29 7282.25 31 O 7282.25 7315.25 Sell
439 18 LSE
03:13:46 7300.5 6 O 7273.0 7300.5 Buy
408 17 LSE
03:13:30 7300.5 1 O 7270.5 7300.5 Buy
402 16 LSE
02:32:24 7323.0 1 O 7266.75 7323.0 Buy
401 15 LSE
02:22:05 7312.5 1 O 7256.25 7312.5 Buy
400 14 LSE
02:21:49 7312.5 1 O 7256.25 7312.5 Buy
399 13 LSE
02:20:46 7326.25 2 O 7269.75 7326.25 Buy
398 12 LSE
02:14:18 7276.5 32 AT 7265.0 7276.5 Buy
396 11 LSE
02:14:18 7276.5 32 AT 7265.0 7276.5 Buy
364 10 LSE
02:14:18 7276.5 49 AT 7265.0 7276.5 Buy
332 9 LSE
02:13:53 7276.5 11 AT 7265.0 7276.5 Buy
283 8 LSE
02:13:53 7276.5 36 AT 7265.0 7276.5 Buy
272 7 LSE
02:13:53 7276.5 36 AT 7265.0 7276.5 Buy
236 6 LSE
02:09:35 7276.5 17 AT 7276.25 7276.5 Buy
200 5 LSE
02:09:35 7276.5 17 AT 7276.25 7276.5 Buy
183 4 LSE
02:09:35 7276.5 163 AT 7276.5 7316.75 Sell
166 3 LSE
02:03:28 7293.25 1 O 7293.25 7361.25 Sell
3 2 LSE
02:00:51 7449.75 2 O 7216.0 7451.0 Buy
2 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
LSE
NV3S
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved