We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 7104.45 | 6 | O | 6996.25 | 7239.0 | 1,703 | 44 | LSE | ||
| 13:00:01 | 7075.267 | 71 | O | 6996.25 | 7239.0 | 1,697 | 43 | LSE | ||
| 13:00:01 | 7137.908 | 14 | O | 6996.25 | 7239.0 | 1,626 | 42 | LSE | ||
| 13:00:01 | 7178.162 | 30 | O | 6996.25 | 7239.0 | 1,612 | 41 | LSE | ||
| 13:00:01 | 7066.02 | 99 | O | 6996.25 | 7239.0 | 1,582 | 40 | LSE | ||
| 13:00:01 | 7104.478 | 71 | O | 6996.25 | 7239.0 | 1,483 | 39 | LSE | ||
| 13:00:00 | 7048.369 | 27 | O | 6996.25 | 7239.0 | 1,412 | 38 | LSE | ||
| 13:00:00 | 7000.0 | 14 | O | 6996.25 | 7239.0 | 1,385 | 37 | LSE | ||
| 10:08:54 | 7203.0 | 4 | O | 7173.25 | 7203.0 | Buy | 1,371 | 36 | LSE | |
| 10:08:14 | 7203.0 | 35 | AT | 7170.0 | 7203.0 | Buy | 1,367 | 35 | LSE | |
| 10:03:45 | 7207.75 | 14 | O | 7177.5 | 7207.75 | Buy | 1,332 | 34 | LSE | |
| 09:55:01 | 7233.75 | 15 | O | 7199.25 | 7233.75 | Buy | 1,318 | 33 | LSE | |
| 09:46:14 | 7189.0 | 1 | O | 7189.0 | 7219.25 | Sell | 1,303 | 32 | LSE | |
| 09:07:48 | 7225.0 | 1 | O | 7225.0 | 7255.5 | Sell | 1,302 | 31 | LSE | |
| 09:04:18 | 7202.25 | 5 | AT | 7198.25 | 7202.25 | Buy | 1,301 | 30 | LSE | |
| 08:39:11 | 7043.0 | 1 | O | 7043.0 | 7070.25 | Sell | 1,296 | 29 | LSE | |
| 08:30:38 | 7136.25 | 2 | O | 7031.5 | 7136.25 | Buy | 1,295 | 28 | LSE | |
| 08:11:06 | 7090.0 | 1 | O | 7090.25 | 7119.0 | Sell | 1,293 | 27 | LSE | |
| 07:52:11 | 7097.5 | 1 | O | 7097.25 | 7121.0 | Sell | 1,292 | 26 | LSE | |
| 07:11:39 | 7093.5 | 1 | O | 7093.5 | 7125.0 | Sell | 1,291 | 25 | LSE | |
| 06:55:25 | 7070.75 | 15 | O | 7070.75 | 7104.25 | Sell | 1,290 | 24 | LSE | |
| 06:22:11 | 7104.75 | 33 | O | 7105.0 | 7131.25 | Sell | 1,275 | 23 | LSE | |
| 06:16:38 | 7137.25 | 33 | O | 7108.0 | 7137.25 | Buy | 1,242 | 22 | LSE | |
| 05:17:18 | 7170.0 | 46 | AT | 7170.0 | 7170.75 | Sell | 1,209 | 21 | LSE | |
| 05:17:17 | 7170.0 | 188 | AT | 7170.0 | 7171.0 | Sell | 1,163 | 20 | LSE | |
| 05:17:17 | 7170.0 | 183 | AT | 7170.0 | 7171.0 | Sell | 975 | 19 | LSE | |
| 05:17:17 | 7170.0 | 183 | AT | 7170.0 | 7171.0 | Sell | 792 | 18 | LSE | |
| 05:17:17 | 7170.0 | 183 | AT | 7170.0 | 7171.0 | Sell | 609 | 17 | LSE | |
| 05:17:17 | 7170.0 | 183 | AT | 7170.0 | 7171.0 | Sell | 426 | 16 | LSE | |
| 05:17:17 | 7170.0 | 189 | AT | 7170.0 | 7171.0 | Sell | 243 | 15 | LSE | |
| 05:13:24 | 7144.25 | 1 | O | 7144.25 | 7176.75 | Sell | 54 | 14 | LSE | |
| 05:13:06 | 7176.25 | 1 | O | 7144.25 | 7176.25 | Buy | 53 | 13 | LSE | |
| 03:48:17 | 7191.25 | 1 | O | 7161.75 | 7191.25 | Buy | 52 | 12 | LSE | |
| 03:48:06 | 7161.75 | 1 | O | 7161.75 | 7192.75 | Sell | 51 | 11 | LSE | |
| 03:15:15 | 7177.0 | 1 | O | 7139.75 | 7177.0 | Buy | 50 | 10 | LSE | |
| 03:00:02 | 5942.5 | 1 | O | 6625.0 | 7249.25 | Sell | 49 | 9 | LSE | |
| 02:52:39 | 7214.0 | 5 | O | 7169.0 | 7218.25 | Buy | 48 | 8 | LSE | |
| 02:49:04 | 7212.5 | 3 | O | 7172.0 | 7212.5 | Buy | 43 | 7 | LSE | |
| 02:36:27 | 7142.5 | 7 | O | 7142.75 | 7188.5 | Sell | 40 | 6 | LSE | |
| 02:18:56 | 7145.25 | 2 | O | 7145.5 | 7181.5 | Sell | 33 | 5 | LSE | |
| 02:08:47 | 7125.5 | 1 | O | 7125.5 | 7209.5 | Sell | 31 | 4 | LSE | |
| 02:02:59 | 7065.0 | 21 | O | 7065.0 | 7293.0 | Sell | 30 | 3 | LSE | |
| 02:01:04 | 7069.5 | 8 | O | 7070.5 | 7298.25 | Sell | 9 | 2 | LSE | |
| 02:01:03 | 7298.0 | 1 | O | 7070.5 | 7298.25 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
