![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 6826.115 | 73 | O | 7123.5 | 7319.75 | 3,823 | 84 | LSE | ||
13:00:00 | 6742.88 | 300 | O | 7123.5 | 7319.75 | 3,750 | 83 | LSE | ||
13:00:00 | 6841.69 | 15 | O | 7123.5 | 7319.75 | 3,450 | 82 | LSE | ||
13:00:00 | 6748.26 | 25 | O | 7123.5 | 7319.75 | 3,435 | 81 | LSE | ||
13:00:00 | 7017.27 | 97 | O | 7123.5 | 7319.75 | 3,410 | 80 | LSE | ||
13:00:00 | 6841.155 | 42 | O | 7123.5 | 7319.75 | 3,313 | 79 | LSE | ||
13:00:00 | 6991.52 | 24 | O | 7123.5 | 7319.75 | 3,271 | 78 | LSE | ||
13:00:00 | 6747.035 | 149 | O | 7123.5 | 7319.75 | 3,247 | 77 | LSE | ||
13:00:00 | 6846.183 | 7 | O | 7123.5 | 7319.75 | 3,098 | 76 | LSE | ||
13:00:00 | 6853.745 | 14 | O | 7123.5 | 7319.75 | 3,091 | 75 | LSE | ||
13:00:00 | 6739.503 | 179 | O | 7123.5 | 7319.75 | 3,077 | 74 | LSE | ||
10:20:48 | 7310.0 | 62 | O | 7287.5 | 7310.5 | Buy | 2,898 | 73 | LSE | |
10:13:19 | 7313.25 | 17 | O | 7289.25 | 7313.0 | Buy | 2,836 | 72 | LSE | |
10:08:36 | 7275.0 | 337 | AT | 7275.0 | 7299.5 | Sell | 2,819 | 71 | LSE | |
10:03:49 | 7235.0 | 281 | AT | 7229.75 | 7235.0 | Buy | 2,482 | 70 | LSE | |
10:03:49 | 7235.0 | 360 | AT | 7229.75 | 7235.0 | Buy | 2,201 | 69 | LSE | |
10:03:48 | 7235.0 | 1 | AT | 7229.5 | 7235.0 | Buy | 1,841 | 68 | LSE | |
10:03:48 | 7235.0 | 19 | AT | 7229.5 | 7235.0 | Buy | 1,840 | 67 | LSE | |
10:03:48 | 7235.0 | 29 | AT | 7233.5 | 7235.0 | Buy | 1,821 | 66 | LSE | |
10:03:48 | 7235.0 | 42 | AT | 7233.5 | 7235.0 | Buy | 1,792 | 65 | LSE | |
10:03:48 | 7235.0 | 62 | AT | 7233.5 | 7235.0 | Buy | 1,750 | 64 | LSE | |
10:03:48 | 7235.0 | 96 | AT | 7233.5 | 7235.0 | Buy | 1,688 | 63 | LSE | |
10:03:48 | 7235.0 | 1 | AT | 7233.5 | 7235.0 | Buy | 1,592 | 62 | LSE | |
10:03:48 | 7235.0 | 143 | AT | 7233.5 | 7235.0 | Buy | 1,591 | 61 | LSE | |
10:03:48 | 7235.0 | 1 | AT | 7233.5 | 7235.0 | Buy | 1,448 | 60 | LSE | |
10:03:48 | 7235.0 | 221 | AT | 7233.5 | 7235.0 | Buy | 1,447 | 59 | LSE | |
10:03:48 | 7235.0 | 60 | AT | 7233.5 | 7235.0 | Buy | 1,226 | 58 | LSE | |
10:03:48 | 7235.0 | 91 | AT | 7233.5 | 7235.0 | Buy | 1,166 | 57 | LSE | |
10:03:47 | 7235.0 | 13 | AT | 7233.5 | 7235.0 | Buy | 1,075 | 56 | LSE | |
10:03:47 | 7235.0 | 10 | AT | 7233.5 | 7235.0 | Buy | 1,062 | 55 | LSE | |
10:03:47 | 7235.0 | 10 | AT | 7233.5 | 7235.0 | Buy | 1,052 | 54 | LSE | |
10:03:47 | 7235.0 | 1 | AT | 7233.5 | 7235.0 | Buy | 1,042 | 53 | LSE | |
10:03:47 | 7235.0 | 11 | AT | 7233.5 | 7235.0 | Buy | 1,041 | 52 | LSE | |
10:03:47 | 7235.0 | 15 | AT | 7233.5 | 7235.0 | Buy | 1,030 | 51 | LSE | |
10:03:40 | 7240.0 | 11 | AT | 7237.5 | 7240.0 | Buy | 1,015 | 50 | LSE | |
10:03:40 | 7240.0 | 18 | AT | 7237.5 | 7240.0 | Buy | 1,004 | 49 | LSE | |
10:03:40 | 7240.0 | 25 | AT | 7237.5 | 7240.0 | Buy | 986 | 48 | LSE | |
10:03:38 | 7240.0 | 10 | AT | 7238.75 | 7240.0 | Buy | 961 | 47 | LSE | |
10:03:38 | 7240.0 | 10 | AT | 7238.75 | 7240.0 | Buy | 951 | 46 | LSE | |
10:03:38 | 7240.0 | 10 | AT | 7238.75 | 7240.0 | Buy | 941 | 45 | LSE | |
10:03:38 | 7240.0 | 11 | AT | 7238.75 | 7240.0 | Buy | 931 | 44 | LSE | |
10:03:37 | 7240.0 | 17 | AT | 7238.75 | 7240.0 | Buy | 920 | 43 | LSE | |
10:03:37 | 7240.0 | 23 | AT | 7238.75 | 7240.0 | Buy | 903 | 42 | LSE | |
10:03:37 | 7240.0 | 36 | AT | 7238.75 | 7240.0 | Buy | 880 | 41 | LSE | |
09:02:00 | 7244.25 | 1 | O | 7214.75 | 7244.25 | Buy | 844 | 40 | LSE | |
08:55:33 | 7260.75 | 1 | O | 7232.25 | 7257.5 | Buy | 843 | 39 | LSE | |
08:40:27 | 7320.5 | 1 | O | 7290.25 | 7320.25 | Buy | 842 | 38 | LSE | |
08:32:30 | 7304.5 | 2 | O | 7260.25 | 7304.25 | Buy | 841 | 37 | LSE | |
07:49:53 | 7235.0 | 4 | O | 7205.0 | 7235.0 | Buy | 839 | 36 | LSE | |
07:29:48 | 7267.5 | 19 | AT | 7267.5 | 7287.0 | Sell | 835 | 35 | LSE | |
07:29:48 | 7267.25 | 35 | AT | 7226.25 | 7267.25 | Buy | 816 | 34 | LSE | |
06:59:03 | 7258.75 | 8 | O | 7259.25 | 7296.25 | Sell | 781 | 33 | LSE | |
06:57:01 | 7258.25 | 2 | O | 7258.25 | 7296.0 | Sell | 773 | 32 | LSE | |
06:42:25 | 7300.0 | 1 | O | 7274.25 | 7300.0 | Buy | 771 | 31 | LSE | |
06:38:22 | 7268.75 | 1 | O | 7269.0 | 7294.75 | Sell | 770 | 30 | LSE | |
05:48:11 | 7312.25 | 1 | O | 7284.5 | 7312.25 | Buy | 769 | 29 | LSE | |
04:13:58 | 7326.0 | 1 | O | 7297.0 | 7326.0 | Buy | 768 | 28 | LSE | |
04:13:51 | 7297.0 | 1 | O | 7297.0 | 7326.25 | Sell | 767 | 27 | LSE | |
04:03:58 | 7321.0 | 10 | AT | 7321.0 | 7323.75 | Sell | 766 | 26 | LSE | |
04:03:58 | 7321.0 | 10 | AT | 7321.0 | 7323.75 | Sell | 756 | 25 | LSE | |
04:03:58 | 7321.0 | 18 | AT | 7321.0 | 7321.25 | Sell | 746 | 24 | LSE | |
04:03:58 | 7321.0 | 23 | AT | 7321.0 | 7321.25 | Sell | 728 | 23 | LSE | |
04:03:58 | 7321.0 | 15 | AT | 7321.0 | 7321.25 | Sell | 705 | 22 | LSE | |
04:03:58 | 7321.0 | 73 | AT | 7321.0 | 7321.25 | Sell | 690 | 21 | LSE | |
04:03:58 | 7321.0 | 175 | AT | 7292.25 | 7321.0 | Buy | 617 | 20 | LSE | |
03:54:33 | 7315.5 | 3 | O | 7281.25 | 7315.5 | Buy | 442 | 19 | LSE | |
03:47:29 | 7282.25 | 31 | O | 7282.25 | 7315.25 | Sell | 439 | 18 | LSE | |
03:13:46 | 7300.5 | 6 | O | 7273.0 | 7300.5 | Buy | 408 | 17 | LSE | |
03:13:30 | 7300.5 | 1 | O | 7270.5 | 7300.5 | Buy | 402 | 16 | LSE | |
02:32:24 | 7323.0 | 1 | O | 7266.75 | 7323.0 | Buy | 401 | 15 | LSE | |
02:22:05 | 7312.5 | 1 | O | 7256.25 | 7312.5 | Buy | 400 | 14 | LSE | |
02:21:49 | 7312.5 | 1 | O | 7256.25 | 7312.5 | Buy | 399 | 13 | LSE | |
02:20:46 | 7326.25 | 2 | O | 7269.75 | 7326.25 | Buy | 398 | 12 | LSE | |
02:14:18 | 7276.5 | 32 | AT | 7265.0 | 7276.5 | Buy | 396 | 11 | LSE | |
02:14:18 | 7276.5 | 32 | AT | 7265.0 | 7276.5 | Buy | 364 | 10 | LSE | |
02:14:18 | 7276.5 | 49 | AT | 7265.0 | 7276.5 | Buy | 332 | 9 | LSE | |
02:13:53 | 7276.5 | 11 | AT | 7265.0 | 7276.5 | Buy | 283 | 8 | LSE | |
02:13:53 | 7276.5 | 36 | AT | 7265.0 | 7276.5 | Buy | 272 | 7 | LSE | |
02:13:53 | 7276.5 | 36 | AT | 7265.0 | 7276.5 | Buy | 236 | 6 | LSE | |
02:09:35 | 7276.5 | 17 | AT | 7276.25 | 7276.5 | Buy | 200 | 5 | LSE | |
02:09:35 | 7276.5 | 17 | AT | 7276.25 | 7276.5 | Buy | 183 | 4 | LSE | |
02:09:35 | 7276.5 | 163 | AT | 7276.5 | 7316.75 | Sell | 166 | 3 | LSE | |
02:03:28 | 7293.25 | 1 | O | 7293.25 | 7361.25 | Sell | 3 | 2 | LSE | |
02:00:51 | 7449.75 | 2 | O | 7216.0 | 7451.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions