Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	7325.706	74	O	7498.25	7534.25			6,741	61	LSE
13:00:01	7246.734	35	O	7498.25	7534.25			6,667	60	LSE
13:00:01	7305.453	35	O	7498.25	7534.25			6,632	59	LSE
13:00:01	7329.99	20	O	7498.25	7534.25			6,597	58	LSE
13:00:01	7329.369	25	O	7498.25	7534.25			6,577	57	LSE
13:00:01	7305.685	273	O	7498.25	7534.25			6,552	56	LSE
13:00:01	7251.475	337	O	7498.25	7534.25			6,279	55	LSE
13:00:00	7293.93	500	O	7498.25	7534.25			5,942	54	LSE
13:00:00	7228.49	1310	O	7498.25	7534.25			5,442	53	LSE
13:00:00	7281.697	27	O	7498.25	7534.25			4,132	52	LSE
13:00:00	7312.193	27	O	7498.25	7534.25			4,105	51	LSE
13:00:00	7238.22	350	O	7498.25	7534.25			4,078	50	LSE
13:00:00	7288.151	42	O	7498.25	7534.25			3,728	49	LSE
13:00:00	7219.459	1386	O	7498.25	7534.25			3,686	48	LSE
13:00:00	7276.23	137	O	7498.25	7534.25			2,300	47	LSE
13:00:00	7233.263	678	O	7498.25	7534.25			2,163	46	LSE
13:00:00	7330.02	20	O	7498.25	7534.25			1,485	45	LSE
10:14:03	7538.75	144	AT	7538.75	7575.5	Sell		1,465	44	LSE
10:08:49	7520.0	4	AT	7481.75	7520.0	Buy		1,321	43	LSE
10:07:29	7520.0	37	AT	7515.0	7520.0	Buy		1,317	42	LSE
10:07:24	7520.0	51	AT	7514.75	7520.0	Buy		1,280	41	LSE
10:07:24	7520.0	13	AT	7514.75	7520.0	Buy		1,229	40	LSE
10:07:22	7520.0	10	AT	7514.75	7520.0	Buy		1,216	39	LSE
10:07:21	7520.0	10	AT	7514.75	7520.0	Buy		1,206	38	LSE
10:07:21	7520.0	12	AT	7514.75	7520.0	Buy		1,196	37	LSE
10:02:26	7503.75	1	O	7472.25	7503.75	Buy		1,184	36	LSE
10:02:08	7472.75	1	O	7472.75	7501.0	Sell		1,183	35	LSE
09:44:05	7527.25	1	O	7527.25	7563.25	Sell		1,182	34	LSE
09:18:30	7596.0	1	O	7562.25	7596.0	Buy		1,181	33	LSE
09:10:59	7506.5	15	O	7506.5	7542.75	Sell		1,180	32	LSE
09:04:13	7580.0	23	AT	7576.25	7580.0	Buy		1,165	31	LSE
09:04:13	7580.0	359	AT	7576.25	7580.0	Buy		1,142	30	LSE
09:04:13	7580.0	18	AT	7576.25	7580.0	Buy		783	29	LSE
08:59:34	7563.25	1	O	7534.5	7563.0	Buy		765	28	LSE
08:59:13	7532.25	16	O	7532.25	7564.75	Sell		764	27	LSE
08:53:20	7505.25	2	O	7505.25	7533.0	Sell		748	26	LSE
08:49:07	7420.25	1	O	7420.25	7462.5	Sell		746	25	LSE
08:45:37	7369.5	21	O	7369.5	7428.0	Sell		745	24	LSE
08:32:49	7432.75	2	O	7265.25	7432.5	Buy		724	23	LSE
08:28:09	7294.5	1	O	7183.25	7294.5	Buy		722	22	LSE
08:05:28	7315.5	1	O	7276.5	7315.5	Buy		721	21	LSE
05:34:23	7360.0	1	O	7333.0	7359.75	Buy		720	20	LSE
04:08:55	7350.0	115	AT	7350.0	7351.75	Sell		719	19	LSE
04:08:55	7350.0	183	AT	7350.0	7351.75	Sell		604	18	LSE
04:08:37	7350.0	10	AT	7350.0	7351.75	Sell		421	17	LSE
04:08:03	7350.0	36	AT	7350.0	7351.25	Sell		411	16	LSE
04:08:00	7350.0	10	AT	7350.0	7352.5	Sell		375	15	LSE
04:08:00	7350.0	179	AT	7350.0	7350.25	Sell		365	14	LSE
04:08:00	7350.0	100	AT	7324.25	7350.0	Buy		186	13	LSE
04:04:12	7344.0	10	AT	7344.0	7349.75	Sell		86	12	LSE
04:04:12	7344.0	11	AT	7344.0	7349.75	Sell		76	11	LSE
03:55:47	7352.75	1	O	7319.0	7352.5	Buy		65	10	LSE
03:32:28	7382.0	9	O	7347.0	7381.75	Buy		64	9	LSE
03:28:53	7372.5	2	O	7341.25	7372.5	Buy		55	8	LSE
03:03:09	7457.5	3	O	7268.5	7457.25	Buy		53	7	LSE
03:00:00	6910.25	1	O	7184.5	7608.5	Sell		50	6	LSE
02:23:59	7415.0	6	O	7358.0	7415.0	Buy		49	5	LSE
02:20:08	7429.5	1	O	7372.25	7429.5	Buy		43	4	LSE
02:03:51	7416.5	35	AT	7316.0	7416.5	Buy		42	3	LSE
02:00:33	7670.25	2	O	7159.0	7669.25	Buy		7	2	LSE
02:00:33	7670.25	5	O	7159.0	7669.25	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions