We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 6857.73 | 749 | O | 6896.25 | 6929.5 | 4,805 | 45 | LSE | ||
| 13:00:00 | 7519.058 | 199 | O | 6896.25 | 6929.5 | 4,056 | 44 | LSE | ||
| 13:00:00 | 6951.228 | 400 | O | 6896.25 | 6929.5 | 3,857 | 43 | LSE | ||
| 13:00:00 | 6973.035 | 129 | O | 6896.25 | 6929.5 | 3,457 | 42 | LSE | ||
| 13:00:00 | 7485.428 | 38 | O | 6896.25 | 6929.5 | 3,328 | 41 | LSE | ||
| 13:00:00 | 7483.41 | 53 | O | 6896.25 | 6929.5 | 3,290 | 40 | LSE | ||
| 13:00:00 | 6899.193 | 363 | O | 6896.25 | 6929.5 | 3,237 | 39 | LSE | ||
| 13:00:00 | 7265.255 | 688 | O | 6896.25 | 6929.5 | 2,874 | 38 | LSE | ||
| 13:00:00 | 7487.028 | 133 | O | 6896.25 | 6929.5 | 2,186 | 37 | LSE | ||
| 13:00:00 | 7252.48 | 689 | O | 6896.25 | 6929.5 | 2,053 | 36 | LSE | ||
| 13:00:00 | 7496.75 | 9 | O | 6896.25 | 6929.5 | 1,364 | 35 | LSE | ||
| 13:00:00 | 7492.968 | 25 | O | 6896.25 | 6929.5 | 1,355 | 34 | LSE | ||
| 13:00:00 | 7461.22 | 267 | O | 6896.25 | 6929.5 | 1,330 | 33 | LSE | ||
| 13:00:00 | 6912.5 | 6 | O | 6896.25 | 6929.5 | 1,063 | 32 | LSE | ||
| 13:00:00 | 7249.518 | 300 | O | 6896.25 | 6929.5 | 1,057 | 31 | LSE | ||
| 13:00:00 | 6981.094 | 29 | O | 6896.25 | 6929.5 | 757 | 30 | LSE | ||
| 10:21:29 | 6954.75 | 64 | AT | 6954.75 | 6983.25 | Sell | 728 | 29 | LSE | |
| 10:21:29 | 6959.75 | 38 | AT | 6959.75 | 6983.25 | Sell | 664 | 28 | LSE | |
| 10:17:46 | 6981.75 | 7 | O | 6953.5 | 6981.5 | Buy | 626 | 27 | LSE | |
| 10:14:01 | 6970.25 | 10 | O | 6943.25 | 6970.25 | Buy | 619 | 26 | LSE | |
| 10:08:15 | 6969.0 | 21 | O | 6941.25 | 6969.0 | Buy | 609 | 25 | LSE | |
| 10:07:33 | 6969.25 | 14 | O | 6945.25 | 6969.25 | Buy | 588 | 24 | LSE | |
| 10:07:21 | 6941.25 | 1 | O | 6941.25 | 6972.75 | Sell | 574 | 23 | LSE | |
| 10:03:21 | 6928.25 | 22 | O | 6928.25 | 6952.25 | Sell | 573 | 22 | LSE | |
| 09:43:46 | 6890.0 | 135 | O | 6867.0 | 6890.0 | Buy | 551 | 21 | LSE | |
| 09:06:05 | 6889.5 | 2 | O | 6864.5 | 6890.75 | Buy | 416 | 20 | LSE | |
| 08:45:19 | 6832.5 | 6 | O | 6833.0 | 6888.5 | Sell | 414 | 19 | LSE | |
| 08:38:28 | 6889.25 | 1 | O | 6838.0 | 6889.5 | Buy | 408 | 18 | LSE | |
| 08:37:17 | 6820.0 | 117 | AT | 6803.25 | 6820.0 | Buy | 407 | 17 | LSE | |
| 08:15:10 | 6780.0 | 188 | AT | 6780.0 | 6786.25 | Sell | 290 | 16 | LSE | |
| 08:11:13 | 6799.75 | 8 | O | 6774.0 | 6799.75 | Buy | 102 | 15 | LSE | |
| 07:19:55 | 6809.25 | 4 | O | 6783.25 | 6809.25 | Buy | 94 | 14 | LSE | |
| 07:11:49 | 6813.25 | 5 | O | 6783.25 | 6813.0 | Buy | 90 | 13 | LSE | |
| 06:57:43 | 6831.0 | 1 | O | 6807.75 | 6831.0 | Buy | 85 | 12 | LSE | |
| 06:45:19 | 6821.25 | 7 | O | 6782.75 | 6821.25 | Buy | 84 | 11 | LSE | |
| 06:04:54 | 6809.5 | 14 | O | 6771.0 | 6809.5 | Buy | 77 | 10 | LSE | |
| 06:03:28 | 6806.25 | 7 | O | 6770.75 | 6806.25 | Buy | 63 | 9 | LSE | |
| 05:21:35 | 6806.0 | 15 | O | 6770.75 | 6805.75 | Buy | 56 | 8 | LSE | |
| 05:21:16 | 6771.75 | 2 | O | 6771.75 | 6802.75 | Sell | 41 | 7 | LSE | |
| 04:30:09 | 6817.25 | 2 | O | 6790.25 | 6817.25 | Buy | 39 | 6 | LSE | |
| 03:19:03 | 6871.0 | 30 | O | 6843.5 | 6870.75 | Buy | 37 | 5 | LSE | |
| 03:19:03 | 6871.0 | 3 | O | 6843.5 | 6870.75 | Buy | 7 | 4 | LSE | |
| 03:11:20 | 6844.25 | 2 | O | 6844.25 | 6879.75 | Sell | 4 | 3 | LSE | |
| 02:37:47 | 6926.0 | 1 | O | 6890.25 | 6925.75 | Buy | 2 | 2 | LSE | |
| 02:00:48 | 7228.25 | 1 | O | 6678.5 | 7220.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
