![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 7274.43 | 104 | O | 6865.75 | 6877.75 | 2,320 | 49 | LSE | ||
13:00:00 | 7280.259 | 14 | O | 6865.75 | 6877.75 | 2,216 | 48 | LSE | ||
13:00:00 | 7333.98 | 8 | O | 6865.75 | 6877.75 | 2,202 | 47 | LSE | ||
13:00:00 | 7299.438 | 200 | O | 6865.75 | 6877.75 | 2,194 | 46 | LSE | ||
13:00:00 | 7438.41 | 134 | O | 6865.75 | 6877.75 | 1,994 | 45 | LSE | ||
13:00:00 | 7343.97 | 31 | O | 6865.75 | 6877.75 | 1,860 | 44 | LSE | ||
13:00:00 | 7330.19 | 682 | O | 6865.75 | 6877.75 | 1,829 | 43 | LSE | ||
13:00:00 | 6956.423 | 60 | O | 6865.75 | 6877.75 | 1,147 | 42 | LSE | ||
13:00:00 | 7365.53 | 47 | O | 6865.75 | 6877.75 | 1,087 | 41 | LSE | ||
13:00:00 | 7286.484 | 80 | O | 6865.75 | 6877.75 | 1,040 | 40 | LSE | ||
13:00:00 | 7263.165 | 69 | O | 6865.75 | 6877.75 | 960 | 39 | LSE | ||
13:00:00 | 7279.0 | 32 | O | 6865.75 | 6877.75 | 891 | 38 | LSE | ||
13:00:00 | 7281.263 | 68 | O | 6865.75 | 6877.75 | 859 | 37 | LSE | ||
13:00:00 | 7345.74 | 41 | O | 6865.75 | 6877.75 | 791 | 36 | LSE | ||
13:00:00 | 7358.525 | 108 | O | 6865.75 | 6877.75 | 750 | 35 | LSE | ||
10:29:01 | 6878.75 | 59 | O | 6865.75 | 6877.5 | Buy | 642 | 34 | LSE | |
10:28:56 | 6879.0 | 10 | O | 6865.75 | 6879.0 | Buy | 583 | 33 | LSE | |
10:26:26 | 6865.75 | 26 | AT | 6865.75 | 6866.5 | Sell | 573 | 32 | LSE | |
10:26:26 | 6865.75 | 100 | AT | 6842.5 | 6865.75 | Buy | 547 | 31 | LSE | |
10:03:19 | 6831.25 | 4 | O | 6831.25 | 6857.25 | Sell | 447 | 30 | LSE | |
09:38:49 | 6859.25 | 10 | O | 6836.0 | 6859.25 | Buy | 443 | 29 | LSE | |
09:25:30 | 6840.75 | 1 | O | 6818.75 | 6840.75 | Buy | 433 | 28 | LSE | |
09:16:58 | 6837.5 | 5 | O | 6816.0 | 6837.5 | Buy | 432 | 27 | LSE | |
09:16:11 | 6831.5 | 1 | O | 6811.0 | 6831.5 | Buy | 427 | 26 | LSE | |
09:07:42 | 6810.0 | 39 | O | 6783.0 | 6808.25 | Buy | 426 | 25 | LSE | |
08:35:28 | 6750.0 | 1 | O | 6676.5 | 6749.75 | Buy | 387 | 24 | LSE | |
08:14:46 | 6908.75 | 1 | O | 6879.0 | 6909.0 | Buy | 386 | 23 | LSE | |
07:40:47 | 6916.5 | 1 | O | 6884.5 | 6916.25 | Buy | 385 | 22 | LSE | |
07:36:02 | 6915.75 | 2 | O | 6866.0 | 6915.75 | Buy | 384 | 21 | LSE | |
07:08:35 | 6923.0 | 1 | O | 6893.75 | 6923.0 | Buy | 382 | 20 | LSE | |
06:55:34 | 6919.0 | 3 | O | 6888.25 | 6918.75 | Buy | 381 | 19 | LSE | |
06:27:58 | 6909.5 | 1 | O | 6884.5 | 6909.5 | Buy | 378 | 18 | LSE | |
06:02:29 | 6907.0 | 1 | O | 6879.25 | 6907.0 | Buy | 377 | 17 | LSE | |
05:28:16 | 6907.25 | 1 | O | 6877.75 | 6907.25 | Buy | 376 | 16 | LSE | |
04:28:50 | 6897.5 | 1 | O | 6897.75 | 6935.0 | Sell | 375 | 15 | LSE | |
03:53:50 | 6945.75 | 7 | O | 6915.5 | 6945.75 | Buy | 374 | 14 | LSE | |
03:44:08 | 6916.5 | 42 | O | 6916.75 | 6957.0 | Sell | 367 | 13 | LSE | |
03:30:27 | 6969.75 | 1 | O | 6938.25 | 6969.75 | Buy | 325 | 12 | LSE | |
03:12:34 | 6938.0 | 15 | AT | 6938.0 | 6942.5 | Sell | 324 | 11 | LSE | |
03:12:29 | 6938.0 | 49 | AT | 6938.0 | 6947.5 | Sell | 309 | 10 | LSE | |
03:12:29 | 6938.0 | 37 | AT | 6938.0 | 6947.5 | Sell | 260 | 9 | LSE | |
03:12:29 | 6938.0 | 62 | AT | 6938.0 | 6943.0 | Sell | 223 | 8 | LSE | |
03:10:07 | 6938.0 | 91 | AT | 6938.0 | 6947.25 | Sell | 161 | 7 | LSE | |
03:08:22 | 6938.0 | 10 | AT | 6938.0 | 6947.5 | Sell | 70 | 6 | LSE | |
03:08:22 | 6938.0 | 10 | AT | 6938.0 | 6947.5 | Sell | 60 | 5 | LSE | |
03:08:15 | 6947.5 | 2 | O | 6906.75 | 6947.5 | Buy | 50 | 4 | LSE | |
02:01:26 | 6801.0 | 8 | O | 6800.0 | 7057.5 | Sell | 48 | 3 | LSE | |
02:01:25 | 6801.0 | 14 | O | 6800.0 | 7058.0 | Sell | 40 | 2 | LSE | |
02:01:21 | 6801.0 | 26 | O | 6799.5 | 7060.0 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions