Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	6901.663	300	O	6602.5	6623.75			4,207	66	LSE
13:00:00	6919.778	14	O	6602.5	6623.75			3,907	65	LSE
13:00:00	6941.928	50	O	6602.5	6623.75			3,893	64	LSE
13:00:00	6950.899	100	O	6602.5	6623.75			3,843	63	LSE
13:00:00	6846.411	100	O	6602.5	6623.75			3,743	62	LSE
13:00:00	6881.019	14	O	6602.5	6623.75			3,643	61	LSE
13:00:00	6874.855	40	O	6602.5	6623.75			3,629	60	LSE
13:00:00	6869.523	77	O	6602.5	6623.75			3,589	59	LSE
13:00:00	6919.224	540	O	6602.5	6623.75			3,512	58	LSE
13:00:00	6923.732	14	O	6602.5	6623.75			2,972	57	LSE
10:25:33	6612.0	81	AT	6610.5	6612.0	Buy		2,958	56	LSE
10:25:33	6612.0	379	AT	6610.5	6612.0	Buy		2,877	55	LSE
10:25:33	6612.0	10	AT	6611.75	6612.0	Buy		2,498	54	LSE
10:25:32	6612.0	10	AT	6611.75	6612.0	Buy		2,488	53	LSE
10:25:04	6620.0	10	AT	6615.0	6620.0	Buy		2,478	52	LSE
10:25:02	6620.0	2	AT	6614.0	6620.0	Buy		2,468	51	LSE
10:25:02	6620.0	18	AT	6614.0	6620.0	Buy		2,466	50	LSE
10:24:59	6620.0	11	AT	6615.0	6620.0	Buy		2,448	49	LSE
10:24:59	6620.0	33	AT	6614.5	6620.0	Buy		2,437	48	LSE
10:24:56	6620.0	10	AT	6615.5	6620.0	Buy		2,404	47	LSE
10:24:56	6620.0	10	AT	6615.25	6620.0	Buy		2,394	46	LSE
10:24:53	6620.0	1	AT	6617.0	6620.0	Buy		2,384	45	LSE
10:24:53	6620.0	18	AT	6617.0	6620.0	Buy		2,383	44	LSE
10:24:53	6620.0	48	AT	6617.0	6620.0	Buy		2,365	43	LSE
10:24:53	6620.0	37	AT	6617.0	6620.0	Buy		2,317	42	LSE
10:24:53	6620.0	1	AT	6617.0	6620.0	Buy		2,280	41	LSE
10:24:53	6620.0	112	AT	6617.0	6620.0	Buy		2,279	40	LSE
10:24:34	6639.0	5	O	6619.25	6639.0	Buy		2,167	39	LSE
10:00:30	6600.0	150	AT	6600.0	6601.5	Sell		2,162	38	LSE
09:41:15	6635.5	96	AT	6635.5	6638.25	Sell		2,012	37	LSE
09:39:34	6600.0	2	O	6581.25	6600.0	Buy		1,916	36	LSE
09:34:31	6591.75	3	O	6573.0	6591.5	Buy		1,914	35	LSE
09:32:15	6614.25	15	O	6593.75	6614.25	Buy		1,911	34	LSE
09:30:14	6612.75	14	O	6587.5	6612.75	Buy		1,896	33	LSE
09:26:46	6602.25	1	O	6580.25	6602.0	Buy		1,882	32	LSE
09:18:32	6622.0	3	O	6598.75	6622.0	Buy		1,881	31	LSE
09:13:57	6624.5	45	AT	6624.5	6626.5	Sell		1,878	30	LSE
09:13:57	6624.5	381	AT	6624.5	6626.75	Sell		1,833	29	LSE
09:13:57	6624.5	381	AT	6624.5	6626.75	Sell		1,452	28	LSE
09:13:57	6624.5	1	AT	6624.5	6626.75	Sell		1,071	27	LSE
09:13:57	6624.5	192	AT	6624.5	6626.75	Sell		1,070	26	LSE
09:13:30	6603.0	135	O	6603.0	6628.75	Sell		878	25	LSE
09:13:16	6631.0	1	O	6602.5	6631.0	Buy		743	24	LSE
09:01:07	6675.75	7	O	6671.5	6704.0	Sell		742	23	LSE
08:57:48	6745.5	14	O	6719.25	6745.5	Buy		735	22	LSE
08:57:30	6750.0	7	O	6722.25	6750.0	Buy		721	21	LSE
08:51:48	6778.0	269	AT	6778.0	6782.25	Sell		714	20	LSE
08:47:03	6758.5	10	O	6710.5	6758.5	Buy		445	19	LSE
08:41:21	6848.75	1	O	6815.0	6848.75	Buy		435	18	LSE
08:41:12	6850.0	10	O	6813.75	6850.0	Buy		434	17	LSE
08:41:12	6850.0	1	O	6813.75	6850.0	Buy		424	16	LSE
08:39:33	6825.25	1	AT	6814.0	6825.25	Buy		423	15	LSE
08:38:03	6797.5	23	AT	6797.5	6840.0	Sell		422	14	LSE
07:43:02	6866.75	1	O	6832.25	6866.75	Buy		399	13	LSE
06:27:19	6840.25	1	O	6807.25	6844.0	Buy		398	12	LSE
05:57:53	6830.5	7	O	6791.25	6830.5	Buy		397	11	LSE
05:49:11	6791.75	1	O	6791.75	6824.5	Sell		390	10	LSE
05:18:58	6775.75	7	O	6775.75	6802.75	Sell		389	9	LSE
05:03:47	6772.0	7	O	6772.0	6803.75	Sell		382	8	LSE
03:04:59	6784.5	4	O	6784.75	6820.75	Sell		375	7	LSE
03:00:03	5556.25	6	O	6126.25	7284.75	Sell		371	6	LSE
02:56:42	6851.75	5	O	6798.25	6851.5	Buy		365	5	LSE
02:30:04	6797.25	38	AT	6797.25	6850.25	Sell		360	4	LSE
02:01:05	7136.5	14	O	6646.75	7123.75	Buy		322	3	LSE
02:00:33	7086.0	297	AT	7086.0	7137.25	Sell		308	2	LSE
02:00:31	7138.25	11	O	6798.0	7138.25	Buy		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions