Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Trade 51 - 1 (04:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:39	5743.75	230	O	5750.0	5776.75	Sell		2,450	51	LSE
04:18:56	5838.25	2	O	5803.0	5838.25	Buy		2,220	50	LSE
04:15:44	5861.5	4	O	5830.75	5861.25	Buy		2,218	49	LSE
04:11:26	5858.0	1	O	5828.75	5858.0	Buy		2,214	48	LSE
04:06:27	5881.25	100	O	5859.5	5881.75	Buy		2,213	47	LSE
04:03:10	5770.75	162	O	5771.5	5821.25	Sell		2,113	46	LSE
03:54:00	5846.5	100	O	5812.75	5844.75	Buy		1,951	45	LSE
03:53:42	5851.25	2	O	5819.25	5851.25	Buy		1,851	44	LSE
03:50:37	5856.0	56	O	5827.0	5856.0	Buy		1,849	43	LSE
03:50:37	5853.5	149	AT	5827.0	5853.5	Buy		1,793	42	LSE
03:50:37	5853.5	200	AT	5827.0	5853.5	Buy		1,644	41	LSE
03:50:36	5853.75	54	O	5827.0	5853.5	Buy		1,444	40	LSE
03:48:51	5874.0	1	O	5844.0	5874.0	Buy		1,390	39	LSE
03:38:17	5938.5	162	O	5916.5	5938.5	Buy		1,389	38	LSE
03:33:43	5906.25	3	O	5868.0	5906.25	Buy		1,227	37	LSE
03:18:35	5880.25	8	O	5880.25	5915.5	Sell		1,224	36	LSE
03:18:03	5899.5	90	O	5865.5	5899.25	Buy		1,216	35	LSE
03:16:19	5857.402	134	O	5862.25	5903.0	Sell		1,126	34	LSE
03:13:29	5890.0	3	O	5848.5	5889.75	Buy		992	33	LSE
03:10:44	5891.75	6	O	5892.0	5926.0	Sell		989	32	LSE
03:04:02	5899.75	5	O	5865.5	5899.5	Buy		983	31	LSE
03:02:56	5846.25	8	O	5846.5	5904.0	Sell		978	30	LSE
02:52:18	5965.75	6	O	5904.25	5965.25	Buy		970	29	LSE
02:49:22	5897.75	28	O	5898.5	5964.0	Sell		964	28	LSE
02:46:07	5954.25	42	AT	5912.0	5954.25	Buy		936	27	LSE
02:46:02	5954.25	42	AT	5912.5	5954.25	Buy		894	26	LSE
02:44:15	5934.5	8	O	5934.5	5983.5	Sell		852	25	LSE
02:32:51	5883.75	1	O	5883.75	5957.75	Sell		844	24	LSE
02:31:34	5965.5	20	O	5888.0	5966.25	Buy		843	23	LSE
02:22:01	5811.5	10	O	5811.75	5879.0	Sell		823	22	LSE
02:21:50	5803.5	51	O	5805.75	5879.75	Sell		813	21	LSE
02:15:38	5885.5	42	AT	5858.25	5885.5	Buy		762	20	LSE
02:15:15	5913.25	10	AT	5883.25	5913.25	Buy		720	19	LSE
02:15:15	5913.25	10	AT	5883.25	5913.25	Buy		710	18	LSE
02:14:13	5934.75	1	O	5934.75	5999.0	Sell		700	17	LSE
02:08:35	6020.25	1	O	5989.75	6020.25	Buy		699	16	LSE
02:01:52	5964.0	12	O	5958.5	6370.5	Sell		698	15	LSE
02:01:15	6003.0	83	AT	6003.0	6388.75	Sell		686	14	LSE
02:01:14	6003.0	83	AT	6003.0	6389.5	Sell		603	13	LSE
02:00:51	6001.25	83	AT	6001.25	6401.0	Sell		520	12	LSE
02:00:50	6001.5	39	AT	6001.5	6401.5	Sell		437	11	LSE
02:00:49	6002.25	56	AT	6002.25	6402.0	Sell		398	10	LSE
02:00:48	6002.25	10	AT	6002.25	6402.5	Sell		342	9	LSE
02:00:47	6002.25	10	AT	6002.25	6403.0	Sell		332	8	LSE
02:00:46	6002.5	45	AT	6002.5	6403.75	Sell		322	7	LSE
02:00:45	6002.5	83	AT	6002.5	6404.5	Sell		277	6	LSE
02:00:44	6003.25	83	AT	6003.25	6405.0	Sell		194	5	LSE
02:00:20	6010.0	10	AT	6010.0	6418.75	Sell		111	4	LSE
02:00:19	6009.0	10	AT	6009.0	6419.25	Sell		101	3	LSE
02:00:18	6006.75	39	AT	6006.75	6419.75	Sell		91	2	LSE
02:00:17	6011.0	52	AT	6011.0	6420.75	Sell		52	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions