ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.22%
US Tech 100
18,686.40
0.91%
S&P 500
5,472.09
0.24%
US Dollar vs CAD
1.38469
0.12%
Bitcoin
68,933.71
1.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,709.75
183.25
( 3.32% )
Updated: 09:05:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 6483.85 154 O 5537.0 5557.5
2,930 77 LSE
13:00:00 6372.55 78 O 5537.0 5557.5
2,776 76 LSE
10:19:37 5584.0 46 AT 5584.0 5589.0 Sell
2,698 75 LSE
10:19:34 5584.0 10 AT 5584.0 5590.0 Sell
2,652 74 LSE
10:19:34 5584.0 75 AT 5584.0 5590.0 Sell
2,642 73 LSE
10:19:34 5584.0 1 AT 5584.0 5590.0 Sell
2,567 72 LSE
10:19:34 5584.0 48 AT 5584.0 5590.0 Sell
2,566 71 LSE
10:19:34 5584.0 71 AT 5584.0 5590.0 Sell
2,518 70 LSE
10:03:09 5546.5 7 O 5527.5 5546.5 Buy
2,447 69 LSE
09:58:50 5529.5 1 O 5529.5 5548.75 Sell
2,440 68 LSE
09:57:27 5537.25 4 O 5519.5 5537.25 Buy
2,439 67 LSE
09:55:44 5521.75 1 O 5498.0 5521.75 Buy
2,435 66 LSE
09:50:09 5589.75 2 O 5568.25 5589.75 Buy
2,434 65 LSE
09:49:35 5542.0 20 O 5542.0 5563.0 Sell
2,432 64 LSE
09:48:41 5532.25 27 O 5532.25 5556.0 Sell
2,412 63 LSE
09:48:01 5577.75 3 O 5559.75 5577.75 Buy
2,385 62 LSE
09:44:21 5547.5 21 O 5527.5 5547.5 Buy
2,382 61 LSE
09:42:41 5511.75 1 O 5489.5 5511.75 Buy
2,361 60 LSE
09:30:24 5423.5 18 O 5403.5 5423.5 Buy
2,360 59 LSE
09:23:58 5410.75 1 O 5389.5 5410.75 Buy
2,342 58 LSE
09:22:42 5361.75 2 O 5340.5 5361.25 Buy
2,341 57 LSE
09:09:35 5360.0 294 AT 5355.0 5360.0 Buy
2,339 56 LSE
09:09:35 5360.0 407 AT 5355.0 5360.0 Buy
2,045 55 LSE
09:09:34 5360.0 10 AT 5354.0 5360.0 Buy
1,638 54 LSE
09:09:31 5360.0 15 AT 5352.5 5360.0 Buy
1,628 53 LSE
09:09:31 5360.0 1 AT 5352.5 5360.0 Buy
1,613 52 LSE
09:09:31 5360.0 11 AT 5352.5 5360.0 Buy
1,612 51 LSE
09:09:02 5383.25 10 AT 5383.25 5410.0 Sell
1,601 50 LSE
09:08:19 5419.0 2 O 5418.5 5441.0 Sell
1,591 49 LSE
09:07:29 5422.25 33 O 5422.25 5442.75 Sell
1,589 48 LSE
09:05:22 5465.0 54 AT 5455.25 5465.0 Buy
1,556 47 LSE
09:05:22 5465.0 412 AT 5455.25 5465.0 Buy
1,502 46 LSE
09:05:22 5465.0 24 AT 5455.25 5465.0 Buy
1,090 45 LSE
09:03:06 5476.25 27 O 5450.25 5475.0 Buy
1,066 44 LSE
09:01:01 5461.0 21 O 5439.25 5461.0 Buy
1,039 43 LSE
09:00:21 5464.25 13 O 5464.25 5484.5 Sell
1,018 42 LSE
08:58:54 5498.0 2 O 5477.25 5497.5 Buy
1,005 41 LSE
08:58:54 5498.0 1 O 5477.25 5497.5 Buy
1,003 40 LSE
08:58:48 5482.5 11 O 5480.75 5504.75 Sell
1,002 39 LSE
08:56:59 5519.0 14 O 5519.25 5539.0 Sell
991 38 LSE
08:53:18 5564.75 4 O 5564.75 5586.5 Sell
977 37 LSE
08:44:55 5652.75 1 O 5616.25 5652.75 Buy
973 36 LSE
08:37:57 5729.25 2 O 5701.0 5729.25 Buy
972 35 LSE
08:28:10 5762.0 2 O 5708.25 5762.0 Buy
970 34 LSE
07:29:28 5695.75 2 O 5656.75 5695.5 Buy
968 33 LSE
07:22:23 5669.0 97 AT 5669.0 5698.75 Sell
966 32 LSE
06:34:10 5701.25 1 O 5701.25 5735.75 Sell
869 31 LSE
06:26:46 5696.0 94 O 5696.0 5746.5 Sell
868 30 LSE
06:07:50 5761.5 1 O 5728.0 5761.5 Buy
774 29 LSE
05:44:29 5668.5 1 O 5641.25 5668.25 Buy
773 28 LSE
05:44:17 5641.5 1 O 5639.5 5669.5 Sell
772 27 LSE
05:33:40 5682.5 14 O 5654.5 5682.5 Buy
771 26 LSE
05:33:21 5653.0 14 O 5653.0 5683.75 Sell
757 25 LSE
05:11:51 5676.0 1 O 5642.25 5676.0 Buy
743 24 LSE
05:02:18 5665.5 45 O 5665.75 5706.75 Sell
742 23 LSE
04:58:06 5659.25 69 O 5659.25 5681.5 Sell
697 22 LSE
04:29:08 5722.5 21 O 5688.5 5722.75 Buy
628 21 LSE
04:05:52 5739.5 1 O 5700.25 5739.25 Buy
607 20 LSE
03:57:48 5700.0 140 AT 5689.25 5700.0 Buy
606 19 LSE
03:55:02 5700.0 11 O 5686.0 5700.0 Buy
466 18 LSE
03:42:41 5700.0 226 AT 5685.5 5700.0 Buy
455 17 LSE
03:42:41 5700.0 34 AT 5685.5 5700.0 Buy
229 16 LSE
03:42:07 5700.0 1 O 5683.0 5700.0 Buy
195 15 LSE
03:25:37 5612.75 5 O 5612.75 5637.75 Sell
194 14 LSE
03:22:01 5607.25 42 O 5607.5 5637.5 Sell
189 13 LSE
03:12:47 5598.75 82 O 5598.75 5647.5 Sell
147 12 LSE
03:07:29 5575.25 8 O 5575.25 5692.0 Sell
65 11 LSE
03:06:10 5623.0 5 O 5623.0 5730.5 Sell
57 10 LSE
02:55:39 5695.0 6 O 5695.0 5720.75 Sell
52 9 LSE
02:38:13 5758.5 35 O 5731.75 5758.75 Buy
46 8 LSE
02:20:21 5736.25 3 O 5736.25 5764.0 Sell
11 7 LSE
02:14:29 5778.25 1 O 5739.25 5778.0 Buy
8 6 LSE
02:11:20 5774.5 2 O 5739.25 5788.25 Buy
7 5 LSE
02:10:22 5772.5 1 O 5747.5 5772.5 Buy
5 4 LSE
02:01:40 5984.5 1 O 5662.5 5952.5 Buy
4 3 LSE
02:01:32 5984.5 1 O 5665.0 5957.0 Buy
3 2 LSE
02:01:29 5664.75 2 O 5665.5 5958.5 Sell
2 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved